Ícono de Chopped tomato

Chopped tomato

Members

A mixture of tomatoes in a bowl.

ID

1869

Buy limit

11.000

High alch

1

Volumen (1h)

0

Precio y margen

Comprar (instant buy)

4700

Última negociación: hace 20 horas — dato posiblemente desactualizado

Vender (instant sell)

69

Última negociación: hace 2 días — dato posiblemente desactualizado

Margen neto

-4632

Impuesto GE: 1ROI: -98.55%

Ganancia potencial en el buy limit: -50.952.000

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

0

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

24h7d30dMáx
100.00066.66733.3341Volumen por hora9/2, 01:00 - 9/2, 02:00: 119/2, 23:00 - 10/2, 00:00: 10013/2, 20:00 - 13/2, 21:00: 1018/2, 03:00 - 18/2, 04:00: 3419/2, 18:00 - 19/2, 19:00: 319/2, 19:00 - 19/2, 20:00: 927/2, 20:00 - 27/2, 21:00: 828/2, 20:00 - 28/2, 21:00: 12/3, 07:00 - 2/3, 08:00: 22/3, 14:00 - 2/3, 15:00: 702/3, 18:00 - 2/3, 19:00: 1620/3, 19:00 - 20/3, 20:00: 6521/3, 05:00 - 21/3, 06:00: 124/3, 23:00 - 25/3, 00:00: 173/4, 05:00 - 3/4, 06:00: 1003/4, 15:00 - 3/4, 16:00: 164/4, 18:00 - 4/4, 19:00: 16/4, 17:00 - 6/4, 18:00: 306/4, 20:00 - 6/4, 21:00: 217/4, 10:00 - 7/4, 11:00: 211/4, 23:00 - 12/4, 00:00: 117/4, 21:00 - 17/4, 22:00: 228/4, 01:00 - 28/4, 02:00: 13/5, 05:00 - 3/5, 06:00: 15/5, 11:00 - 5/5, 12:00: 17/5, 11:00 - 7/5, 12:00: 112/5, 13:00 - 12/5, 14:00: 218/5, 01:00 - 18/5, 02:00: 618/5, 09:00 - 18/5, 10:00: 118/5, 13:00 - 18/5, 14:00: 121/5, 22:00 - 21/5, 23:00: 123/5, 14:00 - 23/5, 15:00: 52/6, 02:00 - 2/6, 03:00: 12/6, 17:00 - 2/6, 18:00: 14/6, 22:00 - 4/6, 23:00: 25/6, 16:00 - 5/6, 17:00: 15/6, 17:00 - 5/6, 18:00: 15/6, 21:00 - 5/6, 22:00: 26/6, 02:00 - 6/6, 03:00: 107/6, 18:00 - 7/6, 19:00: 1008/6, 17:00 - 8/6, 18:00: 5510/6, 21:00 - 10/6, 22:00: 111/6, 09:00 - 11/6, 10:00: 116/6, 11:00 - 16/6, 12:00: 517/6, 13:00 - 17/6, 14:00: 9517/6, 15:00 - 17/6, 16:00: 420/6, 19:00 - 20/6, 20:00: 121/6, 06:00 - 21/6, 07:00: 10021/6, 08:00 - 21/6, 09:00: 221/6, 23:00 - 22/6, 00:00: 5023/6, 02:00 - 23/6, 03:00: 124/6, 00:00 - 24/6, 01:00: 124/6, 02:00 - 24/6, 03:00: 130/6, 11:00 - 30/6, 12:00: 401/7, 03:00 - 1/7, 04:00: 11/7, 06:00 - 1/7, 07:00: 12/7, 19:00 - 2/7, 20:00: 15/7, 10:00 - 5/7, 11:00: 3015/7, 02:00 - 15/7, 03:00: 115/7, 20:00 - 15/7, 21:00: 117/7, 07:00 - 17/7, 08:00: 10018/7, 13:00 - 18/7, 14:00: 1018/7, 14:00 - 18/7, 15:00: 318/7, 18:00 - 18/7, 19:00: 725/7, 09:00 - 25/7, 10:00: 2026/7, 10:00 - 26/7, 11:00: 127/7, 18:00 - 27/7, 19:00: 127/7, 23:00 - 28/7, 00:00: 5028/7, 18:00 - 28/7, 19:00: 729/7, 00:00 - 29/7, 01:00: 59829/7, 13:00 - 29/7, 14:00: 130/7, 09:00 - 30/7, 10:00: 130/7, 12:00 - 30/7, 13:00: 20030/7, 23:00 - 31/7, 00:00: 20031/7, 01:00 - 31/7, 02:00: 21931/7, 20:00 - 31/7, 21:00: 23/8, 03:00 - 3/8, 04:00: 503/8, 09:00 - 3/8, 10:00: 1773/8, 13:00 - 3/8, 14:00: 23/8, 15:00 - 3/8, 16:00: 13/8, 23:00 - 4/8, 00:00: 14/8, 02:00 - 4/8, 03:00: 26/8, 17:00 - 6/8, 18:00: 48/8, 05:00 - 8/8, 06:00: 28/8, 15:00 - 8/8, 16:00: 1412/8, 18:00 - 12/8, 19:00: 116/8, 09:00 - 16/8, 10:00: 216/8, 19:00 - 16/8, 20:00: 5118/8, 21:00 - 18/8, 22:00: 74919/8, 18:00 - 19/8, 19:00: 1021/8, 14:00 - 21/8, 15:00: 222/8, 10:00 - 22/8, 11:00: 122/8, 19:00 - 22/8, 20:00: 124/8, 19:00 - 24/8, 20:00: 124/8, 21:00 - 24/8, 22:00: 126/8, 02:00 - 26/8, 03:00: 126/8, 21:00 - 26/8, 22:00: 227/8, 23:00 - 28/8, 00:00: 10128/8, 07:00 - 28/8, 08:00: 128/8, 20:00 - 28/8, 21:00: 10029/8, 03:00 - 29/8, 04:00: 129/8, 20:00 - 29/8, 21:00: 201/9, 17:00 - 1/9, 18:00: 1002/9, 11:00 - 2/9, 12:00: 23/9, 00:00 - 3/9, 01:00: 14/9, 10:00 - 4/9, 11:00: 15/9, 18:00 - 5/9, 19:00: 267/9, 21:00 - 7/9, 22:00: 29/9, 06:00 - 9/9, 07:00: 2012/9, 10:00 - 12/9, 11:00: 5115/9, 20:00 - 15/9, 21:00: 10015/9, 22:00 - 15/9, 23:00: 517/9, 14:00 - 17/9, 15:00: 126/9, 15:00 - 26/9, 16:00: 2227/9, 19:00 - 27/9, 20:00: 949127/9, 20:00 - 27/9, 21:00: 128/9, 20:00 - 28/9, 21:00: 1230/9, 09:00 - 30/9, 10:00: 11/10, 17:00 - 1/10, 18:00: 112/10, 12:00 - 2/10, 13:00: 1882/10, 15:00 - 2/10, 16:00: 13/10, 21:00 - 3/10, 22:00: 14/10, 17:00 - 4/10, 18:00: 25/10, 07:00 - 5/10, 08:00: 28/10, 20:00 - 8/10, 21:00: 908/10, 21:00 - 8/10, 22:00: 912/10, 22:00 - 12/10, 23:00: 1013/10, 20:00 - 13/10, 21:00: 2514/10, 11:00 - 14/10, 12:00: 114/10, 19:00 - 14/10, 20:00: 8115/10, 16:00 - 15/10, 17:00: 119/10, 23:00 - 20/10, 00:00: 125/10, 00:00 - 25/10, 01:00: 128/10, 02:00 - 28/10, 03:00: 33328/10, 09:00 - 28/10, 10:00: 128/10, 17:00 - 28/10, 18:00: 640428/10, 19:00 - 28/10, 20:00: 134928/10, 21:00 - 28/10, 22:00: 34230/10, 00:00 - 30/10, 01:00: 1330/10, 01:00 - 30/10, 02:00: 530/10, 10:00 - 30/10, 11:00: 4821/11, 07:00 - 1/11, 08:00: 11/11, 18:00 - 1/11, 19:00: 96/11, 19:00 - 6/11, 20:00: 118/11, 19:00 - 8/11, 20:00: 280210/11, 23:00 - 11/11, 00:00: 112/11, 15:00 - 12/11, 16:00: 120514/11, 22:00 - 14/11, 23:00: 15045/12, 13:00 - 5/12, 14:00: 27/12, 03:00 - 7/12, 04:00: 207/12, 22:00 - 7/12, 23:00: 1008/12, 17:00 - 8/12, 18:00: 19/12, 19:00 - 9/12, 20:00: 1114/12, 17:00 - 14/12, 18:00: 118/12, 07:00 - 18/12, 08:00: 120/12, 11:00 - 20/12, 12:00: 4421/12, 12:00 - 21/12, 13:00: 126/12, 03:00 - 26/12, 04:00: 126/12, 10:00 - 26/12, 11:00: 262/1, 00:00 - 2/1, 01:00: 16/1, 15:00 - 6/1, 16:00: 20112/1, 06:00 - 12/1, 07:00: 213/1, 17:00 - 13/1, 18:00: 415/1, 21:00 - 15/1, 22:00: 1018/1, 03:00 - 18/1, 04:00: 118/1, 18:00 - 18/1, 19:00: 5020/1, 00:00 - 20/1, 01:00: 100022/1, 05:00 - 22/1, 06:00: 2122/1, 11:00 - 22/1, 12:00: 13/2, 02:00 - 3/2, 03:00: 13/2, 23:00 - 4/2, 00:00: 19/2, 06:00 - 9/2, 07:00: 109/2, 22:00 - 9/2, 23:00: 513/2, 20:00 - 13/2, 21:00: 1314/2, 08:00 - 14/2, 09:00: 315/2, 11:00 - 15/2, 12:00: 115/2, 13:00 - 15/2, 14:00: 115/2, 18:00 - 15/2, 19:00: 2617/2, 04:00 - 17/2, 05:00: 717/2, 20:00 - 17/2, 21:00: 119/2, 13:00 - 19/2, 14:00: 120/2, 19:00 - 20/2, 20:00: 18420/2, 22:00 - 20/2, 23:00: 1022/2, 19:00 - 22/2, 20:00: 125/2, 15:00 - 25/2, 16:00: 928/2, 09:00 - 28/2, 10:00: 228/2, 11:00 - 28/2, 12:00: 11/3, 16:00 - 1/3, 17:00: 28001/3, 21:00 - 1/3, 22:00: 62/3, 01:00 - 2/3, 02:00: 152/3, 19:00 - 2/3, 20:00: 24/3, 12:00 - 4/3, 13:00: 37/3, 00:00 - 7/3, 01:00: 59467/3, 11:00 - 7/3, 12:00: 17/3, 13:00 - 7/3, 14:00: 107/3, 21:00 - 7/3, 22:00: 68/3, 03:00 - 8/3, 04:00: 29/3, 14:00 - 9/3, 15:00: 112/3, 21:00 - 12/3, 22:00: 50213/3, 18:00 - 13/3, 19:00: 213/3, 21:00 - 13/3, 22:00: 100114/3, 23:00 - 15/3, 00:00: 37215/3, 19:00 - 15/3, 20:00: 315/3, 21:00 - 15/3, 22:00: 116/3, 21:00 - 16/3, 22:00: 1217/3, 02:00 - 17/3, 03:00: 121/3, 22:00 - 21/3, 23:00: 1025/3, 10:00 - 25/3, 11:00: 127/3, 21:00 - 27/3, 22:00: 127/3, 23:00 - 28/3, 00:00: 20031/3, 14:00 - 31/3, 15:00: 16/4, 17:00 - 6/4, 18:00: 909/4, 13:00 - 9/4, 14:00: 1369/4, 14:00 - 9/4, 15:00: 3359/4, 18:00 - 9/4, 19:00: 111/4, 17:00 - 11/4, 18:00: 614/4, 18:00 - 14/4, 19:00: 117/4, 01:00 - 17/4, 02:00: 124/4, 16:00 - 24/4, 17:00: 1027/4, 00:00 - 27/4, 01:00: 100127/4, 04:00 - 27/4, 05:00: 6027/4, 22:00 - 27/4, 23:00: 128/4, 06:00 - 28/4, 07:00: 20028/4, 11:00 - 28/4, 12:00: 100029/4, 13:00 - 29/4, 14:00: 129/4, 22:00 - 29/4, 23:00: 42/5, 22:00 - 2/5, 23:00: 13/5, 04:00 - 3/5, 05:00: 214/5, 12:00 - 14/5, 13:00: 814/5, 23:00 - 15/5, 00:00: 115/5, 14:00 - 15/5, 15:00: 116/5, 05:00 - 16/5, 06:00: 317/5, 05:00 - 17/5, 06:00: 1419/5, 22:00 - 19/5, 23:00: 120/5, 09:00 - 20/5, 10:00: 122/5, 01:00 - 22/5, 02:00: 123/5, 15:00 - 23/5, 16:00: 179824/5, 00:00 - 24/5, 01:00: 89024/5, 08:00 - 24/5, 09:00: 125/5, 02:00 - 25/5, 03:00: 8628/5, 07:00 - 28/5, 08:00: 131/5, 20:00 - 31/5, 21:00: 13/6, 00:00 - 3/6, 01:00: 16/6, 10:00 - 6/6, 11:00: 16/6, 14:00 - 6/6, 15:00: 46/6, 22:00 - 6/6, 23:00: 18/6, 19:00 - 8/6, 20:00: 1811/6, 18:00 - 11/6, 19:00: 115/6, 22:00 - 15/6, 23:00: 4115/6, 23:00 - 16/6, 00:00: 7819/6, 00:00 - 19/6, 01:00: 120/6, 05:00 - 20/6, 06:00: 121/6, 00:00 - 21/6, 01:00: 10023/6, 19:00 - 23/6, 20:00: 1026/6, 21:00 - 26/6, 22:00: 127/6, 23:00 - 28/6, 00:00: 128/6, 13:00 - 28/6, 14:00: 1732/7, 16:00 - 2/7, 17:00: 73/7, 10:00 - 3/7, 11:00: 24/7, 00:00 - 4/7, 01:00: 14/7, 02:00 - 4/7, 03:00: 16/7, 06:00 - 6/7, 07:00: 7226/7, 10:00 - 6/7, 11:00: 16/7, 23:00 - 7/7, 00:00: 307/7, 18:00 - 7/7, 19:00: 3247/7, 19:00 - 7/7, 20:00: 17/7, 21:00 - 7/7, 22:00: 110/7, 08:00 - 10/7, 09:00: 1011/7, 00:00 - 11/7, 01:00: 10011/7, 04:00 - 11/7, 05:00: 9612/7, 11:00 - 12/7, 12:00: 113/7, 20:00 - 13/7, 21:00: 114/7, 08:00 - 14/7, 09:00: 117/7, 00:00 - 17/7, 01:00: 27817/7, 10:00 - 17/7, 11:00: 118/7, 02:00 - 18/7, 03:00: 119/7, 18:00 - 19/7, 19:00: 10019/7, 19:00 - 19/7, 20:00: 1520/7, 13:00 - 20/7, 14:00: 8621/7, 02:00 - 21/7, 03:00: 8022/7, 11:00 - 22/7, 12:00: 1022/7, 18:00 - 22/7, 19:00: 3127/7, 23:00 - 28/7, 00:00: 130/7, 17:00 - 30/7, 18:00: 630/7, 21:00 - 30/7, 22:00: 31/8, 20:00 - 1/8, 21:00: 933/8, 15:00 - 3/8, 16:00: 17/8, 21:00 - 7/8, 22:00: 148/8, 01:00 - 8/8, 02:00: 18/8, 11:00 - 8/8, 12:00: 123/8, 01:00 - 23/8, 02:00: 124/8, 01:00 - 24/8, 02:00: 125/8, 03:00 - 25/8, 04:00: 7928/8, 21:00 - 28/8, 22:00: 20030/8, 11:00 - 30/8, 12:00: 130/8, 17:00 - 30/8, 18:00: 2131/8, 17:00 - 31/8, 18:00: 11371/9, 09:00 - 1/9, 10:00: 3004/9, 19:00 - 4/9, 20:00: 25/9, 19:00 - 5/9, 20:00: 17/9, 14:00 - 7/9, 15:00: 17/9, 22:00 - 7/9, 23:00: 18/9, 04:00 - 8/9, 05:00: 3248/9, 11:00 - 8/9, 12:00: 18/9, 12:00 - 8/9, 13:00: 19/9, 09:00 - 9/9, 10:00: 2512/9, 15:00 - 12/9, 16:00: 417/9, 14:00 - 17/9, 15:00: 117/9, 17:00 - 17/9, 18:00: 4117/9, 21:00 - 17/9, 22:00: 10418/9, 19:00 - 18/9, 20:00: 1320/9, 14:00 - 20/9, 15:00: 288420/9, 15:00 - 20/9, 16:00: 16120/9, 22:00 - 20/9, 23:00: 123/9, 19:00 - 23/9, 20:00: 3023/9, 21:00 - 23/9, 22:00: 9224/9, 01:00 - 24/9, 02:00: 125/9, 13:00 - 25/9, 14:00: 46826/9, 18:00 - 26/9, 19:00: 167027/9, 13:00 - 27/9, 14:00: 174027/9, 20:00 - 27/9, 21:00: 128/9, 15:00 - 28/9, 16:00: 364328/9, 16:00 - 28/9, 17:00: 2628/9, 17:00 - 28/9, 18:00: 4619/2, 01:0528/9, 17:50
Comprar (instant buy) Vender (instant sell)Precios cada 5 min; volumen sumado por hora.

Última compra

1989

Última venta

69

Volumen medio

194

Pico de volumen

9491

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.