Ícono de Chopped tuna

Chopped tuna

Members

A bowl of finely chopped tuna.

ID

7086

Buy limit

13.000

High alch

62

Volumen (1h)

0

Precio y margen

Comprar (instant buy)

294

Última negociación: hace 4 días — dato posiblemente desactualizado

Vender (instant sell)

1

Última negociación: hace 12 horas — dato posiblemente desactualizado

Margen neto

-293

Impuesto GE: 0ROI: -99.66%

Ganancia potencial en el buy limit: -3.809.000

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

0

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

90.00060.00030.0011Volumen por 6h23/11, 03:00 - 23/11, 09:00: 223/11, 21:00 - 24/11, 03:00: 124/11, 09:00 - 24/11, 15:00: 124/11, 15:00 - 24/11, 21:00: 624/11, 21:00 - 25/11, 03:00: 1025/11, 21:00 - 26/11, 03:00: 126/11, 21:00 - 27/11, 03:00: 128/11, 15:00 - 28/11, 21:00: 15/12, 15:00 - 5/12, 21:00: 849/12, 03:00 - 9/12, 09:00: 19/12, 15:00 - 9/12, 21:00: 213/12, 09:00 - 13/12, 15:00: 2613/12, 21:00 - 14/12, 03:00: 123/12, 21:00 - 24/12, 03:00: 2924/12, 09:00 - 24/12, 15:00: 3924/12, 15:00 - 24/12, 21:00: 124/12, 21:00 - 25/12, 03:00: 226/12, 09:00 - 26/12, 15:00: 127/12, 03:00 - 27/12, 09:00: 2027/12, 21:00 - 28/12, 03:00: 129/12, 03:00 - 29/12, 09:00: 12129/12, 09:00 - 29/12, 15:00: 18229/12, 15:00 - 29/12, 21:00: 130/12, 21:00 - 31/12, 03:00: 931/12, 09:00 - 31/12, 15:00: 1201/1, 15:00 - 1/1, 21:00: 2002/1, 15:00 - 2/1, 21:00: 23/1, 15:00 - 3/1, 21:00: 2433/1, 21:00 - 4/1, 03:00: 1224/1, 03:00 - 4/1, 09:00: 14/1, 15:00 - 4/1, 21:00: 1304/1, 21:00 - 5/1, 03:00: 966/1, 09:00 - 6/1, 15:00: 14026/1, 21:00 - 7/1, 03:00: 317/1, 03:00 - 7/1, 09:00: 17/1, 09:00 - 7/1, 15:00: 107/1, 15:00 - 7/1, 21:00: 5007/1, 21:00 - 8/1, 03:00: 28/1, 15:00 - 8/1, 21:00: 48/1, 21:00 - 9/1, 03:00: 19/1, 09:00 - 9/1, 15:00: 1010/1, 03:00 - 10/1, 09:00: 110/1, 15:00 - 10/1, 21:00: 113/1, 09:00 - 13/1, 15:00: 113/1, 15:00 - 13/1, 21:00: 213/1, 21:00 - 14/1, 03:00: 10014/1, 03:00 - 14/1, 09:00: 114/1, 21:00 - 15/1, 03:00: 50415/1, 03:00 - 15/1, 09:00: 115/1, 09:00 - 15/1, 15:00: 18815/1, 21:00 - 16/1, 03:00: 161416/1, 21:00 - 17/1, 03:00: 217/1, 03:00 - 17/1, 09:00: 217/1, 21:00 - 18/1, 03:00: 62318/1, 03:00 - 18/1, 09:00: 1818/1, 21:00 - 19/1, 03:00: 89919/1, 15:00 - 19/1, 21:00: 414423/1, 21:00 - 24/1, 03:00: 125/1, 03:00 - 25/1, 09:00: 39925/1, 15:00 - 25/1, 21:00: 59225/1, 21:00 - 26/1, 03:00: 326/1, 15:00 - 26/1, 21:00: 17826/1, 21:00 - 27/1, 03:00: 85827/1, 03:00 - 27/1, 09:00: 57027/1, 15:00 - 27/1, 21:00: 229/1, 15:00 - 29/1, 21:00: 20451/2, 03:00 - 1/2, 09:00: 3347/2, 15:00 - 7/2, 21:00: 28/2, 03:00 - 8/2, 09:00: 499/2, 09:00 - 9/2, 15:00: 479/2, 21:00 - 10/2, 03:00: 170110/2, 15:00 - 10/2, 21:00: 2411/2, 15:00 - 11/2, 21:00: 47911/2, 21:00 - 12/2, 03:00: 7212/2, 15:00 - 12/2, 21:00: 10012/2, 21:00 - 13/2, 03:00: 20013/2, 03:00 - 13/2, 09:00: 92015/2, 09:00 - 15/2, 15:00: 1715/2, 21:00 - 16/2, 03:00: 6716/2, 03:00 - 16/2, 09:00: 3316/2, 21:00 - 17/2, 03:00: 11317/2, 15:00 - 17/2, 21:00: 2819/2, 03:00 - 19/2, 09:00: 58720/2, 03:00 - 20/2, 09:00: 15121/2, 21:00 - 22/2, 03:00: 10422/2, 15:00 - 22/2, 21:00: 26222/2, 21:00 - 23/2, 03:00: 123/2, 15:00 - 23/2, 21:00: 3023/2, 21:00 - 24/2, 03:00: 10024/2, 09:00 - 24/2, 15:00: 17424/2, 15:00 - 24/2, 21:00: 125/2, 09:00 - 25/2, 15:00: 325/2, 21:00 - 26/2, 03:00: 626/2, 15:00 - 26/2, 21:00: 5126/2, 21:00 - 27/2, 03:00: 65527/2, 09:00 - 27/2, 15:00: 127/2, 21:00 - 28/2, 03:00: 10181/3, 09:00 - 1/3, 15:00: 381/3, 15:00 - 1/3, 21:00: 11/3, 21:00 - 2/3, 03:00: 1362/3, 03:00 - 2/3, 09:00: 3372/3, 15:00 - 2/3, 21:00: 6073/3, 15:00 - 3/3, 21:00: 24/3, 03:00 - 4/3, 09:00: 14/3, 15:00 - 4/3, 21:00: 87/3, 21:00 - 8/3, 03:00: 18/3, 03:00 - 8/3, 09:00: 6208/3, 15:00 - 8/3, 21:00: 10049/3, 15:00 - 9/3, 21:00: 19/3, 21:00 - 10/3, 03:00: 110/3, 03:00 - 10/3, 09:00: 9410/3, 15:00 - 10/3, 21:00: 67710/3, 21:00 - 11/3, 03:00: 130611/3, 21:00 - 12/3, 03:00: 712/3, 15:00 - 12/3, 21:00: 614/3, 15:00 - 14/3, 21:00: 10815/3, 09:00 - 15/3, 15:00: 715/3, 15:00 - 15/3, 21:00: 103515/3, 21:00 - 16/3, 03:00: 70816/3, 03:00 - 16/3, 09:00: 116/3, 15:00 - 16/3, 21:00: 80016/3, 21:00 - 17/3, 03:00: 15917/3, 03:00 - 17/3, 09:00: 117/3, 21:00 - 18/3, 03:00: 20018/3, 09:00 - 18/3, 15:00: 215518/3, 15:00 - 18/3, 21:00: 119/3, 21:00 - 20/3, 03:00: 12922/3, 15:00 - 22/3, 21:00: 15023/3, 21:00 - 24/3, 03:00: 1124/3, 09:00 - 24/3, 15:00: 48524/3, 21:00 - 25/3, 03:00: 125/3, 09:00 - 25/3, 15:00: 7326/3, 03:00 - 26/3, 09:00: 1026/3, 15:00 - 26/3, 21:00: 2427/3, 15:00 - 27/3, 21:00: 10027/3, 21:00 - 28/3, 03:00: 128/3, 03:00 - 28/3, 09:00: 87328/3, 15:00 - 28/3, 21:00: 2629/3, 21:00 - 30/3, 03:00: 130/3, 15:00 - 30/3, 21:00: 653/4, 09:00 - 3/4, 15:00: 14/4, 03:00 - 4/4, 09:00: 4004/4, 15:00 - 4/4, 21:00: 15/4, 21:00 - 6/4, 03:00: 16/4, 15:00 - 6/4, 21:00: 17/4, 09:00 - 7/4, 15:00: 41007/4, 15:00 - 7/4, 21:00: 104012/4, 15:00 - 12/4, 21:00: 713/4, 09:00 - 13/4, 15:00: 14713/4, 15:00 - 13/4, 21:00: 18613/4, 21:00 - 14/4, 03:00: 66615/4, 21:00 - 16/4, 03:00: 117/4, 21:00 - 18/4, 03:00: 318/4, 09:00 - 18/4, 15:00: 119/4, 21:00 - 20/4, 03:00: 50020/4, 03:00 - 20/4, 09:00: 1021/4, 09:00 - 21/4, 15:00: 56622/4, 21:00 - 23/4, 03:00: 5525/4, 09:00 - 25/4, 15:00: 126/4, 03:00 - 26/4, 09:00: 6526/4, 15:00 - 26/4, 21:00: 200128/4, 03:00 - 28/4, 09:00: 228/4, 09:00 - 28/4, 15:00: 291/5, 09:00 - 1/5, 15:00: 121/5, 15:00 - 1/5, 21:00: 15221/5, 21:00 - 2/5, 03:00: 52/5, 03:00 - 2/5, 09:00: 13/5, 15:00 - 3/5, 21:00: 2973/5, 21:00 - 4/5, 03:00: 685/5, 15:00 - 5/5, 21:00: 146/5, 21:00 - 7/5, 03:00: 17/5, 21:00 - 8/5, 03:00: 48/5, 03:00 - 8/5, 09:00: 10968/5, 09:00 - 8/5, 15:00: 286510/5, 21:00 - 11/5, 03:00: 411/5, 21:00 - 12/5, 03:00: 12014/5, 09:00 - 14/5, 15:00: 314/5, 15:00 - 14/5, 21:00: 35315/5, 03:00 - 15/5, 09:00: 51415/5, 15:00 - 15/5, 21:00: 32016/5, 09:00 - 16/5, 15:00: 400016/5, 15:00 - 16/5, 21:00: 31.15217/5, 15:00 - 17/5, 21:00: 519/5, 03:00 - 19/5, 09:00: 522/5, 15:00 - 22/5, 21:00: 126/5, 21:00 - 27/5, 03:00: 1028/5, 21:00 - 29/5, 03:00: 383730/5, 15:00 - 30/5, 21:00: 514331/5, 03:00 - 31/5, 09:00: 13/6, 03:00 - 3/6, 09:00: 16/6, 09:00 - 6/6, 15:00: 46/6, 21:00 - 7/6, 03:00: 47/6, 09:00 - 7/6, 15:00: 1527/6, 15:00 - 7/6, 21:00: 21.6347/6, 21:00 - 8/6, 03:00: 278/6, 03:00 - 8/6, 09:00: 2738/6, 09:00 - 8/6, 15:00: 528/6, 15:00 - 8/6, 21:00: 69/6, 03:00 - 9/6, 09:00: 19/6, 15:00 - 9/6, 21:00: 311/6, 15:00 - 11/6, 21:00: 112/6, 15:00 - 12/6, 21:00: 113/6, 15:00 - 13/6, 21:00: 4015/6, 21:00 - 16/6, 03:00: 10416/6, 15:00 - 16/6, 21:00: 119/6, 09:00 - 19/6, 15:00: 1020/6, 21:00 - 21/6, 03:00: 621/6, 03:00 - 21/6, 09:00: 20021/6, 15:00 - 21/6, 21:00: 100025/6, 21:00 - 26/6, 03:00: 10326/6, 09:00 - 26/6, 15:00: 1327/6, 15:00 - 27/6, 21:00: 128/6, 15:00 - 28/6, 21:00: 60028/6, 21:00 - 29/6, 03:00: 1129/6, 15:00 - 29/6, 21:00: 129/6, 21:00 - 30/6, 03:00: 31/7, 21:00 - 2/7, 03:00: 12/7, 15:00 - 2/7, 21:00: 63/7, 09:00 - 3/7, 15:00: 403/7, 15:00 - 3/7, 21:00: 474/7, 09:00 - 4/7, 15:00: 11.7394/7, 21:00 - 5/7, 03:00: 35/7, 15:00 - 5/7, 21:00: 1025/7, 21:00 - 6/7, 03:00: 17/7, 03:00 - 7/7, 09:00: 17/7, 15:00 - 7/7, 21:00: 37/7, 21:00 - 8/7, 03:00: 21639/7, 03:00 - 9/7, 09:00: 26549/7, 15:00 - 9/7, 21:00: 200010/7, 21:00 - 11/7, 03:00: 191512/7, 03:00 - 12/7, 09:00: 4212/7, 15:00 - 12/7, 21:00: 6112/7, 21:00 - 13/7, 03:00: 113/7, 09:00 - 13/7, 15:00: 124713/7, 21:00 - 14/7, 03:00: 92315/7, 21:00 - 16/7, 03:00: 120/7, 03:00 - 20/7, 09:00: 62320/7, 21:00 - 21/7, 03:00: 121/7, 15:00 - 21/7, 21:00: 1021/7, 21:00 - 22/7, 03:00: 1122/7, 03:00 - 22/7, 09:00: 19622/7, 09:00 - 22/7, 15:00: 14223/7, 03:00 - 23/7, 09:00: 3423/7, 09:00 - 23/7, 15:00: 80124/7, 15:00 - 24/7, 21:00: 325/7, 03:00 - 25/7, 09:00: 326/7, 03:00 - 26/7, 09:00: 927/7, 15:00 - 27/7, 21:00: 10028/7, 03:00 - 28/7, 09:00: 31229/7, 09:00 - 29/7, 15:00: 4030/7, 09:00 - 30/7, 15:00: 430/7, 15:00 - 30/7, 21:00: 362/8, 15:00 - 2/8, 21:00: 13/8, 21:00 - 4/8, 03:00: 104/8, 09:00 - 4/8, 15:00: 204/8, 21:00 - 5/8, 03:00: 35/8, 15:00 - 5/8, 21:00: 545/8, 21:00 - 6/8, 03:00: 8826/8, 21:00 - 7/8, 03:00: 311/8, 09:00 - 11/8, 15:00: 3312/8, 03:00 - 12/8, 09:00: 7013/8, 15:00 - 13/8, 21:00: 10014/8, 09:00 - 14/8, 15:00: 19215/8, 15:00 - 15/8, 21:00: 40516/8, 21:00 - 17/8, 03:00: 117/8, 15:00 - 17/8, 21:00: 15318/8, 03:00 - 18/8, 09:00: 1020/8, 21:00 - 21/8, 03:00: 223/8, 15:00 - 23/8, 21:00: 3923/8, 21:00 - 24/8, 03:00: 825/8, 09:00 - 25/8, 15:00: 2629/8, 21:00 - 30/8, 03:00: 830/8, 21:00 - 31/8, 03:00: 10031/8, 03:00 - 31/8, 09:00: 50331/8, 21:00 - 1/9, 03:00: 1313/9, 15:00 - 3/9, 21:00: 13.0125/9, 03:00 - 5/9, 09:00: 157/9, 03:00 - 7/9, 09:00: 117/9, 15:00 - 7/9, 21:00: 38/9, 09:00 - 8/9, 15:00: 18/9, 21:00 - 9/9, 03:00: 1019/9, 03:00 - 9/9, 09:00: 110/9, 03:00 - 10/9, 09:00: 2010/9, 09:00 - 10/9, 15:00: 8013/9, 21:00 - 14/9, 03:00: 10116/9, 15:00 - 16/9, 21:00: 109117/9, 09:00 - 17/9, 15:00: 1018/9, 21:00 - 19/9, 03:00: 419/9, 21:00 - 20/9, 03:00: 120/9, 09:00 - 20/9, 15:00: 36220/9, 21:00 - 21/9, 03:00: 121/9, 09:00 - 21/9, 15:00: 36225/9, 09:00 - 25/9, 15:00: 125/9, 15:00 - 25/9, 21:00: 126/9, 03:00 - 26/9, 09:00: 227/9, 15:00 - 27/9, 21:00: 128/9, 15:00 - 28/9, 21:00: 128/9, 21:00 - 29/9, 03:00: 123/11, 08:0029/9, 02:00
Comprar (instant buy) Vender (instant sell)Precios por hora; volumen sumado cada 6h.

Última compra

294

Última venta

1

Volumen medio

551

Pico de volumen

31.152

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.