Ícono de Cooked kyatt

Cooked kyatt

Members

Mmm, this looks tasty.

ID

29152

Buy limit

10.000

High alch

2

Volumen (1h)

44

Precio y margen

Comprar (instant buy)

134

Última negociación: hace 2 horas — dato posiblemente desactualizado

Vender (instant sell)

203

Última negociación: hace 21 horas — dato posiblemente desactualizado

Margen neto

65

Impuesto GE: 4ROI: 48.51%

Ganancia potencial en el buy limit: 650.000

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

20

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

24h7d30dMáx
16001111621132Volumen por hora26/8, 11:00 - 26/8, 12:00: 4426/8, 13:00 - 26/8, 14:00: 426/8, 15:00 - 26/8, 16:00: 5226/8, 17:00 - 26/8, 18:00: 45126/8, 19:00 - 26/8, 20:00: 56726/8, 20:00 - 26/8, 21:00: 151326/8, 21:00 - 26/8, 22:00: 30027/8, 08:00 - 27/8, 09:00: 2727/8, 10:00 - 27/8, 11:00: 75927/8, 11:00 - 27/8, 12:00: 11027/8, 17:00 - 27/8, 18:00: 8227/8, 18:00 - 27/8, 19:00: 1227/8, 21:00 - 27/8, 22:00: 11027/8, 23:00 - 28/8, 00:00: 3528/8, 00:00 - 28/8, 01:00: 3228/8, 02:00 - 28/8, 03:00: 10028/8, 03:00 - 28/8, 04:00: 1028/8, 07:00 - 28/8, 08:00: 4428/8, 10:00 - 28/8, 11:00: 89828/8, 11:00 - 28/8, 12:00: 2028/8, 12:00 - 28/8, 13:00: 15028/8, 14:00 - 28/8, 15:00: 5628/8, 17:00 - 28/8, 18:00: 5428/8, 18:00 - 28/8, 19:00: 4228/8, 20:00 - 28/8, 21:00: 4428/8, 22:00 - 28/8, 23:00: 828/8, 23:00 - 29/8, 00:00: 2029/8, 01:00 - 29/8, 02:00: 129/8, 06:00 - 29/8, 07:00: 15929/8, 09:00 - 29/8, 10:00: 9829/8, 11:00 - 29/8, 12:00: 529/8, 15:00 - 29/8, 16:00: 19229/8, 18:00 - 29/8, 19:00: 9429/8, 20:00 - 29/8, 21:00: 600029/8, 23:00 - 30/8, 00:00: 134630/8, 01:00 - 30/8, 02:00: 130/8, 11:00 - 30/8, 12:00: 5230/8, 12:00 - 30/8, 13:00: 3730/8, 14:00 - 30/8, 15:00: 430/8, 15:00 - 30/8, 16:00: 111130/8, 20:00 - 30/8, 21:00: 1630/8, 21:00 - 30/8, 22:00: 130/8, 22:00 - 30/8, 23:00: 12631/8, 00:00 - 31/8, 01:00: 231/8, 05:00 - 31/8, 06:00: 10131/8, 06:00 - 31/8, 07:00: 6631/8, 09:00 - 31/8, 10:00: 5631/8, 12:00 - 31/8, 13:00: 56431/8, 18:00 - 31/8, 19:00: 2231/8, 21:00 - 31/8, 22:00: 331/9, 00:00 - 1/9, 01:00: 251/9, 02:00 - 1/9, 03:00: 211/9, 03:00 - 1/9, 04:00: 71/9, 09:00 - 1/9, 10:00: 391/9, 10:00 - 1/9, 11:00: 441/9, 11:00 - 1/9, 12:00: 311/9, 13:00 - 1/9, 14:00: 811/9, 14:00 - 1/9, 15:00: 271/9, 15:00 - 1/9, 16:00: 461/9, 16:00 - 1/9, 17:00: 401/9, 17:00 - 1/9, 18:00: 1371/9, 22:00 - 1/9, 23:00: 191/9, 23:00 - 2/9, 00:00: 502/9, 00:00 - 2/9, 01:00: 822/9, 03:00 - 2/9, 04:00: 1002/9, 04:00 - 2/9, 05:00: 3112/9, 09:00 - 2/9, 10:00: 192/9, 11:00 - 2/9, 12:00: 2182/9, 12:00 - 2/9, 13:00: 652/9, 16:00 - 2/9, 17:00: 422/9, 17:00 - 2/9, 18:00: 832/9, 18:00 - 2/9, 19:00: 1172/9, 19:00 - 2/9, 20:00: 1332/9, 20:00 - 2/9, 21:00: 3332/9, 22:00 - 2/9, 23:00: 73/9, 00:00 - 3/9, 01:00: 1123/9, 01:00 - 3/9, 02:00: 43/9, 02:00 - 3/9, 03:00: 3213/9, 04:00 - 3/9, 05:00: 213/9, 11:00 - 3/9, 12:00: 353/9, 15:00 - 3/9, 16:00: 553/9, 22:00 - 3/9, 23:00: 693/9, 23:00 - 4/9, 00:00: 54/9, 00:00 - 4/9, 01:00: 564/9, 01:00 - 4/9, 02:00: 8984/9, 03:00 - 4/9, 04:00: 564/9, 09:00 - 4/9, 10:00: 1254/9, 12:00 - 4/9, 13:00: 1254/9, 15:00 - 4/9, 16:00: 544/9, 16:00 - 4/9, 17:00: 1144/9, 18:00 - 4/9, 19:00: 244/9, 20:00 - 4/9, 21:00: 2144/9, 22:00 - 4/9, 23:00: 855/9, 00:00 - 5/9, 01:00: 75/9, 13:00 - 5/9, 14:00: 15/9, 18:00 - 5/9, 19:00: 525/9, 19:00 - 5/9, 20:00: 7595/9, 20:00 - 5/9, 21:00: 135/9, 21:00 - 5/9, 22:00: 766/9, 04:00 - 6/9, 05:00: 126/9, 06:00 - 6/9, 07:00: 1026/9, 07:00 - 6/9, 08:00: 56/9, 11:00 - 6/9, 12:00: 2746/9, 12:00 - 6/9, 13:00: 1906/9, 14:00 - 6/9, 15:00: 166/9, 16:00 - 6/9, 17:00: 296/9, 17:00 - 6/9, 18:00: 196/9, 18:00 - 6/9, 19:00: 536/9, 19:00 - 6/9, 20:00: 606/9, 21:00 - 6/9, 22:00: 47/9, 02:00 - 7/9, 03:00: 1527/9, 06:00 - 7/9, 07:00: 457/9, 07:00 - 7/9, 08:00: 847/9, 11:00 - 7/9, 12:00: 787/9, 14:00 - 7/9, 15:00: 2007/9, 16:00 - 7/9, 17:00: 397/9, 17:00 - 7/9, 18:00: 2377/9, 18:00 - 7/9, 19:00: 177/9, 20:00 - 7/9, 21:00: 457/9, 22:00 - 7/9, 23:00: 57/9, 23:00 - 8/9, 00:00: 58/9, 00:00 - 8/9, 01:00: 68/9, 03:00 - 8/9, 04:00: 288/9, 05:00 - 8/9, 06:00: 1778/9, 11:00 - 8/9, 12:00: 15148/9, 12:00 - 8/9, 13:00: 3008/9, 13:00 - 8/9, 14:00: 118/9, 15:00 - 8/9, 16:00: 168/9, 16:00 - 8/9, 17:00: 78/9, 17:00 - 8/9, 18:00: 118/9, 23:00 - 9/9, 00:00: 28879/9, 00:00 - 9/9, 01:00: 229/9, 02:00 - 9/9, 03:00: 2009/9, 07:00 - 9/9, 08:00: 209/9, 10:00 - 9/9, 11:00: 229/9, 11:00 - 9/9, 12:00: 6689/9, 15:00 - 9/9, 16:00: 389/9, 19:00 - 9/9, 20:00: 159/9, 20:00 - 9/9, 21:00: 659/9, 22:00 - 9/9, 23:00: 1210/9, 00:00 - 10/9, 01:00: 110/9, 04:00 - 10/9, 05:00: 7810/9, 17:00 - 10/9, 18:00: 510/9, 19:00 - 10/9, 20:00: 112210/9, 20:00 - 10/9, 21:00: 5311/9, 08:00 - 11/9, 09:00: 11411/9, 15:00 - 11/9, 16:00: 2111/9, 16:00 - 11/9, 17:00: 10011/9, 22:00 - 11/9, 23:00: 22112/9, 02:00 - 12/9, 03:00: 112/9, 13:00 - 12/9, 14:00: 412/9, 14:00 - 12/9, 15:00: 18012/9, 16:00 - 12/9, 17:00: 17212/9, 17:00 - 12/9, 18:00: 2812/9, 21:00 - 12/9, 22:00: 1112/9, 23:00 - 13/9, 00:00: 813/9, 02:00 - 13/9, 03:00: 513/9, 03:00 - 13/9, 04:00: 113/9, 07:00 - 13/9, 08:00: 113/9, 08:00 - 13/9, 09:00: 4913/9, 09:00 - 13/9, 10:00: 213/9, 10:00 - 13/9, 11:00: 5013/9, 11:00 - 13/9, 12:00: 20013/9, 14:00 - 13/9, 15:00: 113/9, 15:00 - 13/9, 16:00: 913/9, 18:00 - 13/9, 19:00: 613/9, 21:00 - 13/9, 22:00: 213/9, 22:00 - 13/9, 23:00: 9014/9, 00:00 - 14/9, 01:00: 64014/9, 01:00 - 14/9, 02:00: 2114/9, 12:00 - 14/9, 13:00: 1514/9, 18:00 - 14/9, 19:00: 2814/9, 20:00 - 14/9, 21:00: 814/9, 23:00 - 15/9, 00:00: 1215/9, 00:00 - 15/9, 01:00: 2215/9, 01:00 - 15/9, 02:00: 7615/9, 08:00 - 15/9, 09:00: 1815/9, 09:00 - 15/9, 10:00: 9815/9, 10:00 - 15/9, 11:00: 3215/9, 13:00 - 15/9, 14:00: 215/9, 16:00 - 15/9, 17:00: 10015/9, 19:00 - 15/9, 20:00: 32915/9, 21:00 - 15/9, 22:00: 7715/9, 22:00 - 15/9, 23:00: 89615/9, 23:00 - 16/9, 00:00: 716/9, 00:00 - 16/9, 01:00: 16516/9, 01:00 - 16/9, 02:00: 816/9, 03:00 - 16/9, 04:00: 2016/9, 12:00 - 16/9, 13:00: 71516/9, 13:00 - 16/9, 14:00: 16516/9, 18:00 - 16/9, 19:00: 32716/9, 21:00 - 16/9, 22:00: 10016/9, 23:00 - 17/9, 00:00: 617/9, 03:00 - 17/9, 04:00: 3017/9, 04:00 - 17/9, 05:00: 1817/9, 08:00 - 17/9, 09:00: 40017/9, 13:00 - 17/9, 14:00: 317/9, 14:00 - 17/9, 15:00: 118/9, 01:00 - 18/9, 02:00: 918/9, 04:00 - 18/9, 05:00: 118/9, 05:00 - 18/9, 06:00: 62018/9, 16:00 - 18/9, 17:00: 318/9, 17:00 - 18/9, 18:00: 24618/9, 19:00 - 18/9, 20:00: 518/9, 20:00 - 18/9, 21:00: 7018/9, 23:00 - 19/9, 00:00: 1919/9, 01:00 - 19/9, 02:00: 2319/9, 03:00 - 19/9, 04:00: 1019/9, 06:00 - 19/9, 07:00: 219/9, 16:00 - 19/9, 17:00: 265519/9, 17:00 - 19/9, 18:00: 619/9, 19:00 - 19/9, 20:00: 8919/9, 23:00 - 20/9, 00:00: 4920/9, 06:00 - 20/9, 07:00: 5320/9, 07:00 - 20/9, 08:00: 100020/9, 14:00 - 20/9, 15:00: 120/9, 15:00 - 20/9, 16:00: 120/9, 16:00 - 20/9, 17:00: 28920/9, 17:00 - 20/9, 18:00: 98420/9, 18:00 - 20/9, 19:00: 7420/9, 19:00 - 20/9, 20:00: 121/9, 00:00 - 21/9, 01:00: 2121/9, 01:00 - 21/9, 02:00: 27221/9, 03:00 - 21/9, 04:00: 5521/9, 04:00 - 21/9, 05:00: 4821/9, 05:00 - 21/9, 06:00: 2021/9, 07:00 - 21/9, 08:00: 3921/9, 13:00 - 21/9, 14:00: 15821/9, 14:00 - 21/9, 15:00: 30021/9, 19:00 - 21/9, 20:00: 621/9, 20:00 - 21/9, 21:00: 4721/9, 23:00 - 22/9, 00:00: 36722/9, 00:00 - 22/9, 01:00: 2522/9, 01:00 - 22/9, 02:00: 1422/9, 06:00 - 22/9, 07:00: 30022/9, 08:00 - 22/9, 09:00: 822/9, 14:00 - 22/9, 15:00: 14622/9, 15:00 - 22/9, 16:00: 7822/9, 17:00 - 22/9, 18:00: 622/9, 19:00 - 22/9, 20:00: 11022/9, 21:00 - 22/9, 22:00: 322/9, 22:00 - 22/9, 23:00: 29022/9, 23:00 - 23/9, 00:00: 101323/9, 01:00 - 23/9, 02:00: 26923/9, 07:00 - 23/9, 08:00: 25223/9, 16:00 - 23/9, 17:00: 4023/9, 17:00 - 23/9, 18:00: 26023/9, 22:00 - 23/9, 23:00: 20024/9, 01:00 - 24/9, 02:00: 5324/9, 07:00 - 24/9, 08:00: 98724/9, 12:00 - 24/9, 13:00: 1624/9, 14:00 - 24/9, 15:00: 224/9, 16:00 - 24/9, 17:00: 5824/9, 18:00 - 24/9, 19:00: 7324/9, 22:00 - 24/9, 23:00: 7025/9, 02:00 - 25/9, 03:00: 7625/9, 03:00 - 25/9, 04:00: 125/9, 09:00 - 25/9, 10:00: 10025/9, 10:00 - 25/9, 11:00: 8025/9, 11:00 - 25/9, 12:00: 3125/9, 12:00 - 25/9, 13:00: 20025/9, 18:00 - 25/9, 19:00: 9925/9, 19:00 - 25/9, 20:00: 11725/9, 21:00 - 25/9, 22:00: 1225/9, 22:00 - 25/9, 23:00: 426/9, 01:00 - 26/9, 02:00: 4126/9, 02:00 - 26/9, 03:00: 1026/9, 11:00 - 26/9, 12:00: 426/9, 12:00 - 26/9, 13:00: 77426/9, 14:00 - 26/9, 15:00: 12826/9, 16:00 - 26/9, 17:00: 16226/9, 17:00 - 26/9, 18:00: 526/9, 19:00 - 26/9, 20:00: 10026/9, 20:00 - 26/9, 21:00: 10026/9, 23:00 - 27/9, 00:00: 8727/9, 03:00 - 27/9, 04:00: 1927/9, 04:00 - 27/9, 05:00: 11627/9, 10:00 - 27/9, 11:00: 18127/9, 14:00 - 27/9, 15:00: 5127/9, 17:00 - 27/9, 18:00: 1128/9, 00:00 - 28/9, 01:00: 13928/9, 02:00 - 28/9, 03:00: 6128/9, 11:00 - 28/9, 12:00: 5328/9, 12:00 - 28/9, 13:00: 10628/9, 14:00 - 28/9, 15:00: 520028/9, 17:00 - 28/9, 18:00: 20028/9, 20:00 - 28/9, 21:00: 428/9, 23:00 - 29/9, 00:00: 10029/9, 00:00 - 29/9, 01:00: 129/9, 05:00 - 29/9, 06:00: 129/9, 19:00 - 29/9, 20:00: 4426/8, 11:5529/9, 19:45
Comprar (instant buy) Vender (instant sell)Precios cada 5 min; volumen sumado por hora.

Última compra

134

Última venta

203

Volumen medio

192

Pico de volumen

6000

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.