Ícono de Crystal key

Crystal key

Members

A mysterious key for a mysterious chest.

ID

989

Buy limit

11.000

High alch

90

Volumen (1h)

616

Precio y margen

Comprar (instant buy)

20.164

Última negociación: hace 2 minutos

Vender (instant sell)

20.300

Última negociación: hace 4 minutos

Margen neto

-270

Impuesto GE: 406ROI: -1.34%

Ganancia potencial en el buy limit: -2.970.000

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

83

Buena liquidez y dato reciente

  • Precio con oscilación moderada

Precio y volumen

Línea verde: precio de compra. Línea azul: precio de venta. Barras: volumen negociado.

Período

24h7d30dMáx
73.46055.44137.42319.404Volumen2/8, 05:00: 14872/8, 06:00: 10122/8, 07:00: 9952/8, 08:00: 4462/8, 09:00: 5352/8, 10:00: 7062/8, 11:00: 10732/8, 12:00: 6282/8, 13:00: 9582/8, 14:00: 11172/8, 15:00: 7492/8, 16:00: 13262/8, 17:00: 11802/8, 18:00: 14592/8, 19:00: 7562/8, 20:00: 9712/8, 21:00: 20572/8, 22:00: 10442/8, 23:00: 15163/8, 00:00: 8993/8, 01:00: 2973/8, 02:00: 7353/8, 03:00: 3253/8, 04:00: 3633/8, 05:00: 2273/8, 06:00: 2263/8, 07:00: 4443/8, 08:00: 5833/8, 09:00: 17613/8, 10:00: 7903/8, 11:00: 3283/8, 12:00: 6503/8, 13:00: 8283/8, 14:00: 4083/8, 15:00: 18213/8, 16:00: 11613/8, 17:00: 7793/8, 18:00: 7843/8, 19:00: 6583/8, 20:00: 13113/8, 21:00: 6243/8, 22:00: 6533/8, 23:00: 6204/8, 00:00: 4074/8, 01:00: 6814/8, 02:00: 5644/8, 03:00: 5274/8, 04:00: 10964/8, 05:00: 16374/8, 06:00: 6334/8, 07:00: 2374/8, 08:00: 10574/8, 09:00: 7814/8, 10:00: 5794/8, 11:00: 21524/8, 12:00: 23494/8, 13:00: 18514/8, 14:00: 4824/8, 15:00: 9034/8, 16:00: 18154/8, 17:00: 8394/8, 18:00: 13804/8, 19:00: 7514/8, 20:00: 11674/8, 21:00: 7654/8, 22:00: 20034/8, 23:00: 9765/8, 00:00: 4705/8, 01:00: 4345/8, 02:00: 4035/8, 03:00: 3535/8, 04:00: 3295/8, 05:00: 11345/8, 06:00: 3365/8, 07:00: 1955/8, 08:00: 4045/8, 09:00: 16925/8, 10:00: 6875/8, 11:00: 8335/8, 12:00: 12425/8, 13:00: 7785/8, 14:00: 11535/8, 15:00: 5825/8, 16:00: 4325/8, 17:00: 6845/8, 18:00: 6885/8, 19:00: 10785/8, 20:00: 4335/8, 21:00: 5095/8, 22:00: 5185/8, 23:00: 14636/8, 00:00: 6526/8, 01:00: 6536/8, 02:00: 5666/8, 03:00: 2096/8, 04:00: 1226/8, 05:00: 3376/8, 06:00: 2306/8, 07:00: 3116/8, 08:00: 8466/8, 09:00: 8636/8, 10:00: 23406/8, 11:00: 12776/8, 12:00: 3606/8, 13:00: 6636/8, 14:00: 7576/8, 15:00: 39776/8, 16:00: 35536/8, 17:00: 7736/8, 18:00: 6846/8, 19:00: 14566/8, 20:00: 7706/8, 21:00: 9286/8, 22:00: 6086/8, 23:00: 15347/8, 00:00: 5167/8, 01:00: 4627/8, 02:00: 14027/8, 03:00: 11847/8, 04:00: 11847/8, 05:00: 7287/8, 06:00: 5937/8, 07:00: 3597/8, 08:00: 9837/8, 09:00: 2637/8, 10:00: 4977/8, 11:00: 6547/8, 12:00: 5517/8, 13:00: 6437/8, 14:00: 6567/8, 15:00: 4127/8, 16:00: 4577/8, 17:00: 10797/8, 18:00: 5877/8, 19:00: 7167/8, 20:00: 10167/8, 21:00: 5297/8, 22:00: 9267/8, 23:00: 12318/8, 00:00: 6358/8, 01:00: 20878/8, 02:00: 5068/8, 03:00: 8588/8, 04:00: 4068/8, 05:00: 2368/8, 06:00: 5788/8, 07:00: 2758/8, 08:00: 8488/8, 09:00: 8168/8, 10:00: 10788/8, 11:00: 13238/8, 12:00: 8838/8, 13:00: 7658/8, 14:00: 21168/8, 15:00: 14828/8, 16:00: 17738/8, 17:00: 10038/8, 18:00: 12208/8, 19:00: 17778/8, 20:00: 10718/8, 21:00: 4868/8, 22:00: 6638/8, 23:00: 10649/8, 00:00: 7379/8, 01:00: 6439/8, 02:00: 6939/8, 03:00: 5139/8, 04:00: 4349/8, 05:00: 1999/8, 06:00: 7459/8, 07:00: 6249/8, 08:00: 4679/8, 09:00: 3019/8, 10:00: 10469/8, 11:00: 12649/8, 12:00: 7229/8, 13:00: 23349/8, 14:00: 8429/8, 15:00: 27719/8, 16:00: 12149/8, 17:00: 9059/8, 18:00: 8979/8, 19:00: 7959/8, 20:00: 12149/8, 21:00: 26799/8, 22:00: 6029/8, 23:00: 61010/8, 00:00: 47410/8, 01:00: 39810/8, 02:00: 21410/8, 03:00: 72510/8, 04:00: 34110/8, 05:00: 16510/8, 06:00: 23010/8, 07:00: 159610/8, 08:00: 106310/8, 09:00: 69710/8, 10:00: 72310/8, 11:00: 58610/8, 12:00: 58710/8, 13:00: 119010/8, 14:00: 131910/8, 15:00: 218110/8, 16:00: 67210/8, 17:00: 125410/8, 18:00: 72110/8, 19:00: 275710/8, 20:00: 127410/8, 21:00: 76210/8, 22:00: 83710/8, 23:00: 159211/8, 00:00: 101311/8, 01:00: 52711/8, 02:00: 39811/8, 03:00: 24311/8, 04:00: 36411/8, 05:00: 60611/8, 06:00: 49211/8, 07:00: 11711/8, 08:00: 29711/8, 09:00: 90311/8, 10:00: 64711/8, 11:00: 121111/8, 12:00: 83811/8, 13:00: 98911/8, 14:00: 56911/8, 15:00: 28811/8, 16:00: 108911/8, 17:00: 58311/8, 18:00: 91811/8, 19:00: 44911/8, 20:00: 211611/8, 21:00: 77711/8, 22:00: 75611/8, 23:00: 103112/8, 00:00: 89612/8, 01:00: 39812/8, 02:00: 119112/8, 03:00: 18412/8, 04:00: 32712/8, 05:00: 26512/8, 06:00: 105712/8, 07:00: 21812/8, 08:00: 32612/8, 09:00: 40512/8, 10:00: 34112/8, 11:00: 56712/8, 12:00: 205112/8, 13:00: 71712/8, 14:00: 37712/8, 15:00: 57212/8, 16:00: 89212/8, 17:00: 117812/8, 18:00: 44012/8, 19:00: 38512/8, 20:00: 42612/8, 21:00: 33512/8, 22:00: 65112/8, 23:00: 41113/8, 00:00: 25613/8, 01:00: 54313/8, 02:00: 102713/8, 03:00: 49913/8, 04:00: 80713/8, 05:00: 76713/8, 06:00: 84613/8, 07:00: 57813/8, 08:00: 34113/8, 09:00: 53413/8, 10:00: 70813/8, 11:00: 51613/8, 12:00: 66313/8, 13:00: 233213/8, 14:00: 162013/8, 15:00: 35213/8, 16:00: 114813/8, 17:00: 76513/8, 18:00: 127513/8, 19:00: 72613/8, 20:00: 251413/8, 21:00: 427513/8, 22:00: 82113/8, 23:00: 85114/8, 00:00: 81314/8, 01:00: 128014/8, 02:00: 56614/8, 03:00: 33314/8, 04:00: 69214/8, 05:00: 95714/8, 06:00: 105014/8, 07:00: 30114/8, 08:00: 41114/8, 09:00: 46314/8, 10:00: 97914/8, 11:00: 213114/8, 12:00: 71114/8, 13:00: 86214/8, 14:00: 148614/8, 15:00: 119314/8, 16:00: 73414/8, 17:00: 78414/8, 18:00: 87514/8, 19:00: 99514/8, 20:00: 93014/8, 21:00: 70714/8, 22:00: 99114/8, 23:00: 128315/8, 00:00: 126715/8, 01:00: 70915/8, 02:00: 27615/8, 03:00: 53215/8, 04:00: 30815/8, 05:00: 18615/8, 06:00: 169815/8, 07:00: 29915/8, 08:00: 47715/8, 09:00: 79815/8, 10:00: 130615/8, 11:00: 117415/8, 12:00: 78215/8, 13:00: 126915/8, 14:00: 93015/8, 15:00: 118515/8, 16:00: 127315/8, 17:00: 109415/8, 18:00: 60315/8, 19:00: 82515/8, 20:00: 225415/8, 21:00: 222315/8, 22:00: 176215/8, 23:00: 90316/8, 00:00: 220216/8, 01:00: 67916/8, 02:00: 60416/8, 03:00: 56816/8, 04:00: 75816/8, 05:00: 58116/8, 06:00: 34716/8, 07:00: 79116/8, 08:00: 40316/8, 09:00: 103416/8, 10:00: 42116/8, 11:00: 233016/8, 12:00: 106316/8, 13:00: 55816/8, 14:00: 65416/8, 15:00: 73616/8, 16:00: 73716/8, 17:00: 66516/8, 18:00: 231516/8, 19:00: 126116/8, 20:00: 140716/8, 21:00: 233416/8, 22:00: 116216/8, 23:00: 210117/8, 00:00: 58117/8, 01:00: 190217/8, 02:00: 47217/8, 03:00: 23317/8, 04:00: 91417/8, 05:00: 98317/8, 06:00: 225717/8, 07:00: 46217/8, 08:00: 41217/8, 09:00: 6162/8, 05:0017/8, 09:00
Comprar (instant buy) Vender (instant sell)

Última compra

20.169

Última venta

20.203

Volumen medio

899

Volumen máximo

4275

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.