Ícono de Elven dawn

Elven dawn

Members

It seems to have a little sparkle to it.

ID

23948

Buy limit

sin datos

High alch

3

Volumen (1h)

0

Precio y margen

Comprar (instant buy)

2000

Última negociación: hace 3 días — dato posiblemente desactualizado

Vender (instant sell)

3500

Última negociación: hace 5 horas — dato posiblemente desactualizado

Margen neto

1430

Impuesto GE: 70ROI: 71.50%

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

0

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

24h7d30dMáx
100.00066.75433.507261Volumen por hora18/8, 12:00 - 18/8, 13:00: 118/8, 18:00 - 18/8, 19:00: 118/8, 23:00 - 19/8, 00:00: 219/8, 00:00 - 19/8, 01:00: 119/8, 11:00 - 19/8, 12:00: 2022/8, 15:00 - 22/8, 16:00: 123/8, 00:00 - 23/8, 01:00: 223/8, 02:00 - 23/8, 03:00: 123/8, 03:00 - 23/8, 04:00: 124/8, 15:00 - 24/8, 16:00: 125/8, 13:00 - 25/8, 14:00: 125/8, 20:00 - 25/8, 21:00: 225/8, 21:00 - 25/8, 22:00: 725/8, 22:00 - 25/8, 23:00: 126/8, 04:00 - 26/8, 05:00: 126/8, 20:00 - 26/8, 21:00: 126/8, 22:00 - 26/8, 23:00: 127/8, 08:00 - 27/8, 09:00: 5129/8, 00:00 - 29/8, 01:00: 1029/8, 16:00 - 29/8, 17:00: 629/8, 17:00 - 29/8, 18:00: 1030/8, 14:00 - 30/8, 15:00: 6030/8, 23:00 - 31/8, 00:00: 131/8, 16:00 - 31/8, 17:00: 131/8, 23:00 - 1/9, 00:00: 41/9, 06:00 - 1/9, 07:00: 12/9, 00:00 - 2/9, 01:00: 12/9, 09:00 - 2/9, 10:00: 13/9, 20:00 - 3/9, 21:00: 114/9, 14:00 - 4/9, 15:00: 25/9, 08:00 - 5/9, 09:00: 16/9, 15:00 - 6/9, 16:00: 26/9, 21:00 - 6/9, 22:00: 29/9, 02:00 - 9/9, 03:00: 99/9, 14:00 - 9/9, 15:00: 39/9, 16:00 - 9/9, 17:00: 410/9, 02:00 - 10/9, 03:00: 2211/9, 16:00 - 11/9, 17:00: 113/9, 21:00 - 13/9, 22:00: 2014/9, 12:00 - 14/9, 13:00: 114/9, 15:00 - 14/9, 16:00: 114/9, 23:00 - 15/9, 00:00: 1016/9, 04:00 - 16/9, 05:00: 4218/9, 19:00 - 18/9, 20:00: 119/9, 12:00 - 19/9, 13:00: 119/9, 13:00 - 19/9, 14:00: 219/9, 19:00 - 19/9, 20:00: 120/9, 01:00 - 20/9, 02:00: 421/9, 00:00 - 21/9, 01:00: 121/9, 12:00 - 21/9, 13:00: 122/9, 07:00 - 22/9, 08:00: 123/9, 08:00 - 23/9, 09:00: 124/9, 13:00 - 24/9, 14:00: 124/9, 22:00 - 24/9, 23:00: 225/9, 02:00 - 25/9, 03:00: 2626/9, 14:00 - 26/9, 15:00: 127/9, 12:00 - 27/9, 13:00: 127/9, 14:00 - 27/9, 15:00: 2327/9, 19:00 - 27/9, 20:00: 127/9, 23:00 - 28/9, 00:00: 128/9, 02:00 - 28/9, 03:00: 128/9, 06:00 - 28/9, 07:00: 228/9, 09:00 - 28/9, 10:00: 129/9, 08:00 - 29/9, 09:00: 130/9, 22:00 - 30/9, 23:00: 130/9, 23:00 - 1/10, 00:00: 11/10, 17:00 - 1/10, 18:00: 11/10, 20:00 - 1/10, 21:00: 42/10, 03:00 - 2/10, 04:00: 473/10, 17:00 - 3/10, 18:00: 24/10, 10:00 - 4/10, 11:00: 34/10, 14:00 - 4/10, 15:00: 15/10, 10:00 - 5/10, 11:00: 26/10, 06:00 - 6/10, 07:00: 16/10, 12:00 - 6/10, 13:00: 106/10, 14:00 - 6/10, 15:00: 17/10, 06:00 - 7/10, 07:00: 107/10, 14:00 - 7/10, 15:00: 17/10, 15:00 - 7/10, 16:00: 17/10, 19:00 - 7/10, 20:00: 68/10, 00:00 - 8/10, 01:00: 18/10, 18:00 - 8/10, 19:00: 19/10, 02:00 - 9/10, 03:00: 2710/10, 12:00 - 10/10, 13:00: 1010/10, 19:00 - 10/10, 20:00: 711/10, 03:00 - 11/10, 04:00: 111/10, 16:00 - 11/10, 17:00: 112/10, 04:00 - 12/10, 05:00: 513/10, 21:00 - 13/10, 22:00: 213/10, 23:00 - 14/10, 00:00: 114/10, 00:00 - 14/10, 01:00: 814/10, 19:00 - 14/10, 20:00: 116/10, 09:00 - 16/10, 10:00: 118/10, 09:00 - 18/10, 10:00: 521/10, 08:00 - 21/10, 09:00: 521/10, 11:00 - 21/10, 12:00: 122/10, 15:00 - 22/10, 16:00: 222/10, 16:00 - 22/10, 17:00: 224/10, 19:00 - 24/10, 20:00: 126/10, 16:00 - 26/10, 17:00: 2828/10, 01:00 - 28/10, 02:00: 130/10, 17:00 - 30/10, 18:00: 11/11, 20:00 - 1/11, 21:00: 52/11, 10:00 - 2/11, 11:00: 12/11, 14:00 - 2/11, 15:00: 53/11, 20:00 - 3/11, 21:00: 13/11, 22:00 - 3/11, 23:00: 25/11, 11:00 - 5/11, 12:00: 25/11, 12:00 - 5/11, 13:00: 86/11, 06:00 - 6/11, 07:00: 26/11, 23:00 - 7/11, 00:00: 319/11, 10:00 - 9/11, 11:00: 19/11, 23:00 - 10/11, 00:00: 116/11, 04:00 - 16/11, 05:00: 117/11, 07:00 - 17/11, 08:00: 117/11, 09:00 - 17/11, 10:00: 118/11, 16:00 - 18/11, 17:00: 1919/11, 00:00 - 19/11, 01:00: 122/11, 00:00 - 22/11, 01:00: 126/11, 18:00 - 26/11, 19:00: 828/11, 09:00 - 28/11, 10:00: 11/12, 05:00 - 1/12, 06:00: 17/12, 05:00 - 7/12, 06:00: 18/12, 17:00 - 8/12, 18:00: 39/12, 17:00 - 9/12, 18:00: 2310/12, 09:00 - 10/12, 10:00: 113/12, 14:00 - 13/12, 15:00: 314/12, 21:00 - 14/12, 22:00: 415/12, 14:00 - 15/12, 15:00: 116/12, 18:00 - 16/12, 19:00: 717/12, 01:00 - 17/12, 02:00: 917/12, 17:00 - 17/12, 18:00: 917/12, 21:00 - 17/12, 22:00: 119/12, 08:00 - 19/12, 09:00: 120/12, 18:00 - 20/12, 19:00: 124/12, 03:00 - 24/12, 04:00: 225/12, 01:00 - 25/12, 02:00: 226/12, 19:00 - 26/12, 20:00: 527/12, 00:00 - 27/12, 01:00: 127/12, 14:00 - 27/12, 15:00: 228/12, 07:00 - 28/12, 08:00: 128/12, 19:00 - 28/12, 20:00: 128/12, 21:00 - 28/12, 22:00: 628/12, 22:00 - 28/12, 23:00: 129/12, 11:00 - 29/12, 12:00: 129/12, 19:00 - 29/12, 20:00: 330/12, 13:00 - 30/12, 14:00: 91/1, 05:00 - 1/1, 06:00: 71/1, 07:00 - 1/1, 08:00: 11/1, 15:00 - 1/1, 16:00: 93/1, 19:00 - 3/1, 20:00: 304/1, 03:00 - 4/1, 04:00: 14/1, 15:00 - 4/1, 16:00: 14/1, 19:00 - 4/1, 20:00: 16/1, 23:00 - 7/1, 00:00: 17/1, 09:00 - 7/1, 10:00: 18/1, 15:00 - 8/1, 16:00: 279/1, 17:00 - 9/1, 18:00: 110/1, 04:00 - 10/1, 05:00: 110/1, 05:00 - 10/1, 06:00: 111/1, 02:00 - 11/1, 03:00: 111/1, 16:00 - 11/1, 17:00: 111/1, 20:00 - 11/1, 21:00: 114/1, 03:00 - 14/1, 04:00: 114/1, 04:00 - 14/1, 05:00: 114/1, 07:00 - 14/1, 08:00: 114/1, 08:00 - 14/1, 09:00: 215/1, 13:00 - 15/1, 14:00: 2817/1, 03:00 - 17/1, 04:00: 117/1, 20:00 - 17/1, 21:00: 118/1, 05:00 - 18/1, 06:00: 220/1, 17:00 - 20/1, 18:00: 121/1, 00:00 - 21/1, 01:00: 321/1, 01:00 - 21/1, 02:00: 121/1, 21:00 - 21/1, 22:00: 222/1, 01:00 - 22/1, 02:00: 222/1, 16:00 - 22/1, 17:00: 2823/1, 08:00 - 23/1, 09:00: 123/1, 09:00 - 23/1, 10:00: 1123/1, 22:00 - 23/1, 23:00: 124/1, 12:00 - 24/1, 13:00: 125/1, 16:00 - 25/1, 17:00: 126/1, 16:00 - 26/1, 17:00: 126/1, 22:00 - 26/1, 23:00: 327/1, 11:00 - 27/1, 12:00: 228/1, 09:00 - 28/1, 10:00: 3128/1, 22:00 - 28/1, 23:00: 230/1, 23:00 - 31/1, 00:00: 12/2, 11:00 - 2/2, 12:00: 23/2, 17:00 - 3/2, 18:00: 17/2, 03:00 - 7/2, 04:00: 17/2, 20:00 - 7/2, 21:00: 38/2, 18:00 - 8/2, 19:00: 79/2, 01:00 - 9/2, 02:00: 110/2, 00:00 - 10/2, 01:00: 212/2, 01:00 - 12/2, 02:00: 1012/2, 07:00 - 12/2, 08:00: 113/2, 00:00 - 13/2, 01:00: 314/2, 22:00 - 14/2, 23:00: 3715/2, 22:00 - 15/2, 23:00: 116/2, 18:00 - 16/2, 19:00: 116/2, 23:00 - 17/2, 00:00: 117/2, 03:00 - 17/2, 04:00: 118/2, 17:00 - 18/2, 18:00: 7118/2, 19:00 - 18/2, 20:00: 520/2, 20:00 - 20/2, 21:00: 321/2, 03:00 - 21/2, 04:00: 822/2, 21:00 - 22/2, 22:00: 123/2, 21:00 - 23/2, 22:00: 224/2, 06:00 - 24/2, 07:00: 124/2, 13:00 - 24/2, 14:00: 425/2, 21:00 - 25/2, 22:00: 128/2, 12:00 - 28/2, 13:00: 428/2, 17:00 - 28/2, 18:00: 91/3, 17:00 - 1/3, 18:00: 73/3, 17:00 - 3/3, 18:00: 103/3, 19:00 - 3/3, 20:00: 23/3, 20:00 - 3/3, 21:00: 16/3, 16:00 - 6/3, 17:00: 17/3, 00:00 - 7/3, 01:00: 18/3, 17:00 - 8/3, 18:00: 19/3, 00:00 - 9/3, 01:00: 119/3, 01:00 - 9/3, 02:00: 1011/3, 11:00 - 11/3, 12:00: 212/3, 17:00 - 12/3, 18:00: 1012/3, 23:00 - 13/3, 00:00: 116/3, 06:00 - 16/3, 07:00: 117/3, 06:00 - 17/3, 07:00: 5117/3, 14:00 - 17/3, 15:00: 219/3, 19:00 - 19/3, 20:00: 1719/3, 20:00 - 19/3, 21:00: 420/3, 12:00 - 20/3, 13:00: 4421/3, 05:00 - 21/3, 06:00: 721/3, 09:00 - 21/3, 10:00: 1627/3, 16:00 - 27/3, 17:00: 128/3, 20:00 - 28/3, 21:00: 130/3, 05:00 - 30/3, 06:00: 131/3, 18:00 - 31/3, 19:00: 231/3, 20:00 - 31/3, 21:00: 261/4, 20:00 - 1/4, 21:00: 12/4, 21:00 - 2/4, 22:00: 1175/4, 12:00 - 5/4, 13:00: 17/4, 00:00 - 7/4, 01:00: 28/4, 00:00 - 8/4, 01:00: 18/4, 03:00 - 8/4, 04:00: 148/4, 08:00 - 8/4, 09:00: 311/4, 19:00 - 11/4, 20:00: 112/4, 19:00 - 12/4, 20:00: 115/4, 04:00 - 15/4, 05:00: 2615/4, 22:00 - 15/4, 23:00: 24315/4, 23:00 - 16/4, 00:00: 8116/4, 03:00 - 16/4, 04:00: 116/4, 14:00 - 16/4, 15:00: 116/4, 15:00 - 16/4, 16:00: 216/4, 16:00 - 16/4, 17:00: 316/4, 21:00 - 16/4, 22:00: 217/4, 22:00 - 17/4, 23:00: 218/4, 08:00 - 18/4, 09:00: 8218/4, 22:00 - 18/4, 23:00: 2819/4, 01:00 - 19/4, 02:00: 123/4, 13:00 - 23/4, 14:00: 10826/4, 13:00 - 26/4, 14:00: 13/5, 11:00 - 3/5, 12:00: 113/5, 13:00 - 3/5, 14:00: 14/5, 03:00 - 4/5, 04:00: 14/5, 06:00 - 4/5, 07:00: 15/5, 23:00 - 6/5, 00:00: 114/5, 23:00 - 15/5, 00:00: 116/5, 05:00 - 16/5, 06:00: 118/5, 02:00 - 18/5, 03:00: 126/5, 15:00 - 26/5, 16:00: 131/5, 20:00 - 31/5, 21:00: 11/6, 07:00 - 1/6, 08:00: 21/6, 20:00 - 1/6, 21:00: 22/6, 21:00 - 2/6, 22:00: 13/6, 03:00 - 3/6, 04:00: 56/6, 05:00 - 6/6, 06:00: 16/6, 18:00 - 6/6, 19:00: 19/6, 11:00 - 9/6, 12:00: 1010/6, 09:00 - 10/6, 10:00: 110/6, 18:00 - 10/6, 19:00: 1413/6, 01:00 - 13/6, 02:00: 413/6, 10:00 - 13/6, 11:00: 116/6, 17:00 - 16/6, 18:00: 116/6, 18:00 - 16/6, 19:00: 119/6, 00:00 - 19/6, 01:00: 125/6, 01:00 - 25/6, 02:00: 126/6, 21:00 - 26/6, 22:00: 328/6, 09:00 - 28/6, 10:00: 241/7, 09:00 - 1/7, 10:00: 22/7, 14:00 - 2/7, 15:00: 22/7, 17:00 - 2/7, 18:00: 175/7, 09:00 - 5/7, 10:00: 55/7, 14:00 - 5/7, 15:00: 5815/7, 18:00 - 5/7, 19:00: 1627/7, 21:00 - 7/7, 22:00: 18/7, 11:00 - 8/7, 12:00: 19/7, 16:00 - 9/7, 17:00: 259/7, 18:00 - 9/7, 19:00: 8910/7, 10:00 - 10/7, 11:00: 110/7, 11:00 - 10/7, 12:00: 19511/7, 13:00 - 11/7, 14:00: 2012/7, 13:00 - 12/7, 14:00: 816/7, 23:00 - 17/7, 00:00: 321/7, 23:00 - 22/7, 00:00: 122/7, 17:00 - 22/7, 18:00: 123/7, 23:00 - 24/7, 00:00: 524/7, 16:00 - 24/7, 17:00: 4930/7, 04:00 - 30/7, 05:00: 130/7, 16:00 - 30/7, 17:00: 17/8, 17:00 - 7/8, 18:00: 168/8, 01:00 - 8/8, 02:00: 19/8, 00:00 - 9/8, 01:00: 29/8, 09:00 - 9/8, 10:00: 115/8, 09:00 - 15/8, 10:00: 216/8, 00:00 - 16/8, 01:00: 1017/8, 20:00 - 17/8, 21:00: 119/8, 03:00 - 19/8, 04:00: 520/8, 07:00 - 20/8, 08:00: 321/8, 17:00 - 21/8, 18:00: 4025/8, 00:00 - 25/8, 01:00: 1525/8, 13:00 - 25/8, 14:00: 127/8, 05:00 - 27/8, 06:00: 12/9, 02:00 - 2/9, 03:00: 379/9, 14:00 - 9/9, 15:00: 311/9, 21:00 - 11/9, 22:00: 112/9, 15:00 - 12/9, 16:00: 113/9, 15:00 - 13/9, 16:00: 113/9, 20:00 - 13/9, 21:00: 117/9, 22:00 - 17/9, 23:00: 118/9, 12:00 - 18/9, 13:00: 122/9, 20:00 - 22/9, 21:00: 122/9, 23:00 - 23/9, 00:00: 1026/9, 13:00 - 26/9, 14:00: 726/9, 16:00 - 26/9, 17:00: 127/9, 17:00 - 27/9, 18:00: 130/9, 04:00 - 30/9, 05:00: 130/9, 05:00 - 30/9, 06:00: 318/8, 12:4530/9, 05:10
Comprar (instant buy) Vender (instant sell)Precios cada 5 min; volumen sumado por hora.

Última compra

2000

Última venta

3500

Volumen medio

11

Pico de volumen

581

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.