Ícono de Giant krill

Giant krill

Members

Some nicely cooked krill.

ID

32312

Buy limit

sin datos

High alch

102

Volumen (1h)

0

Precio y margen

Comprar (instant buy)

263

Última negociación: hace 13 minutos

Vender (instant sell)

268

Última negociación: hace 52 minutos

Margen neto

0

Impuesto GE: 5ROI: 0.00%

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

11

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada

Precio y volumen

Línea verde: precio de compra. Línea azul: precio de venta. Barras: volumen negociado.

Período

377285193101Volumen6/5, 21:00: 7187/5, 03:00: 4007/5, 09:00: 18927/5, 15:00: 10967/5, 21:00: 7828/5, 03:00: 2828/5, 09:00: 10.5158/5, 15:00: 278/5, 21:00: 40479/5, 03:00: 11259/5, 09:00: 10009/5, 21:00: 222310/5, 03:00: 2810/5, 09:00: 216610/5, 15:00: 42310/5, 21:00: 723511/5, 03:00: 30111/5, 09:00: 348411/5, 15:00: 245611/5, 21:00: 5012/5, 09:00: 83512/5, 15:00: 90312/5, 21:00: 149213/5, 09:00: 57113/5, 15:00: 110013/5, 21:00: 214/5, 03:00: 11.00014/5, 09:00: 714/5, 15:00: 312214/5, 21:00: 63315/5, 09:00: 121015/5, 15:00: 406315/5, 21:00: 111016/5, 03:00: 40016/5, 09:00: 151916/5, 15:00: 84216/5, 21:00: 242517/5, 03:00: 59417/5, 09:00: 744617/5, 15:00: 54017/5, 21:00: 220018/5, 03:00: 100018/5, 09:00: 60718/5, 15:00: 289818/5, 21:00: 148819/5, 03:00: 34219/5, 09:00: 17.31319/5, 15:00: 219/5, 21:00: 234020/5, 15:00: 213120/5, 21:00: 14021/5, 03:00: 108221/5, 09:00: 31121/5, 21:00: 10322/5, 03:00: 276322/5, 21:00: 21323/5, 03:00: 36623/5, 09:00: 23123/5, 15:00: 11423/5, 21:00: 25224/5, 03:00: 807224/5, 09:00: 145624/5, 15:00: 90024/5, 21:00: 10625/5, 03:00: 10625/5, 09:00: 198325/5, 15:00: 264625/5, 21:00: 22226/5, 03:00: 19426/5, 09:00: 304326/5, 15:00: 326/5, 21:00: 18327/5, 03:00: 127/5, 09:00: 30327/5, 15:00: 54827/5, 21:00: 317728/5, 03:00: 4028/5, 09:00: 48128/5, 15:00: 11028/5, 21:00: 208929/5, 03:00: 207029/5, 09:00: 5229/5, 15:00: 134329/5, 21:00: 141430/5, 03:00: 150030/5, 15:00: 688430/5, 21:00: 227931/5, 03:00: 70131/5, 09:00: 344931/5, 15:00: 321131/5, 21:00: 9001/6, 03:00: 67961/6, 09:00: 30221/6, 15:00: 32061/6, 21:00: 24922/6, 03:00: 13602/6, 09:00: 33412/6, 15:00: 12332/6, 21:00: 31293/6, 03:00: 33033/6, 09:00: 69723/6, 15:00: 1093/6, 21:00: 11654/6, 03:00: 10064/6, 09:00: 134/6, 15:00: 2075/6, 03:00: 18115/6, 09:00: 18455/6, 15:00: 10005/6, 21:00: 22636/6, 03:00: 10186/6, 09:00: 626/6, 15:00: 20346/6, 21:00: 21647/6, 09:00: 1647/6, 15:00: 15637/6, 21:00: 25928/6, 03:00: 78/6, 09:00: 11468/6, 15:00: 798/6, 21:00: 119/6, 09:00: 6869/6, 21:00: 50110/6, 03:00: 2110/6, 15:00: 113910/6, 21:00: 427911/6, 03:00: 17811/6, 09:00: 102011/6, 15:00: 240011/6, 21:00: 66612/6, 09:00: 128512/6, 15:00: 263112/6, 21:00: 245213/6, 03:00: 100013/6, 09:00: 291413/6, 15:00: 41613/6, 21:00: 28814/6, 03:00: 18014/6, 15:00: 21414/6, 21:00: 10.26315/6, 03:00: 59815/6, 15:00: 302515/6, 21:00: 34216/6, 03:00: 301416/6, 09:00: 75016/6, 15:00: 423916/6, 21:00: 514817/6, 03:00: 58817/6, 09:00: 194517/6, 15:00: 50017/6, 21:00: 5118/6, 03:00: 115718/6, 09:00: 149018/6, 15:00: 218/6, 21:00: 41219/6, 03:00: 103119/6, 09:00: 7419/6, 15:00: 275120/6, 03:00: 734720/6, 09:00: 20020/6, 15:00: 60120/6, 21:00: 474521/6, 03:00: 21021/6, 15:00: 102521/6, 21:00: 21022/6, 15:00: 20422/6, 21:00: 671023/6, 03:00: 160023/6, 09:00: 29923/6, 15:00: 250023/6, 21:00: 301724/6, 03:00: 150624/6, 09:00: 62924/6, 15:00: 13324/6, 21:00: 10025/6, 09:00: 29425/6, 15:00: 32325/6, 21:00: 261426/6, 03:00: 5026/6, 09:00: 30026/6, 15:00: 75926/6, 21:00: 10027/6, 09:00: 557527/6, 15:00: 242727/6, 21:00: 231828/6, 03:00: 461128/6, 09:00: 57828/6, 15:00: 130228/6, 21:00: 11.34329/6, 03:00: 58229/6, 09:00: 246829/6, 15:00: 397829/6, 21:00: 20030/6, 09:00: 11630/6, 15:00: 11731/7, 15:00: 1101/7, 21:00: 14212/7, 09:00: 93012/7, 15:00: 49692/7, 21:00: 73/7, 03:00: 1003/7, 09:00: 1603/7, 15:00: 11.0673/7, 21:00: 24154/7, 03:00: 31064/7, 09:00: 6514/7, 15:00: 47864/7, 21:00: 3005/7, 03:00: 22395/7, 09:00: 68315/7, 15:00: 16185/7, 21:00: 5646/7, 03:00: 42136/7, 09:00: 6416/7, 15:00: 11.6916/7, 21:00: 2007/7, 03:00: 2007/7, 09:00: 25777/7, 15:00: 4277/7, 21:00: 21608/7, 03:00: 748/7, 09:00: 44088/7, 21:00: 30219/7, 03:00: 2509/7, 09:00: 359/7, 21:00: 11010/7, 09:00: 342210/7, 15:00: 13210/7, 21:00: 221811/7, 03:00: 32911/7, 09:00: 95511/7, 15:00: 410811/7, 21:00: 120412/7, 03:00: 111012/7, 09:00: 70112/7, 15:00: 75912/7, 21:00: 113/7, 03:00: 556813/7, 09:00: 31713/7, 15:00: 113613/7, 21:00: 103514/7, 09:00: 10014/7, 15:00: 115314/7, 21:00: 10015/7, 03:00: 4215/7, 09:00: 100015/7, 15:00: 30015/7, 21:00: 346816/7, 03:00: 424816/7, 09:00: 144916/7, 15:00: 52717/7, 03:00: 89317/7, 09:00: 155317/7, 15:00: 772017/7, 21:00: 934818/7, 03:00: 5118/7, 21:00: 26019/7, 03:00: 224819/7, 09:00: 727019/7, 15:00: 34520/7, 03:00: 98220/7, 09:00: 22.71820/7, 15:00: 403520/7, 21:00: 6521/7, 03:00: 310021/7, 09:00: 472021/7, 15:00: 15.66421/7, 21:00: 10.84622/7, 03:00: 423722/7, 09:00: 406922/7, 15:00: 255822/7, 21:00: 80823/7, 03:00: 201323/7, 09:00: 47223/7, 15:00: 624623/7, 21:00: 276024/7, 03:00: 65924/7, 09:00: 588724/7, 15:00: 24224/7, 21:00: 385625/7, 03:00: 527725/7, 09:00: 506025/7, 15:00: 583625/7, 21:00: 751126/7, 03:00: 372426/7, 09:00: 634026/7, 15:00: 368026/7, 21:00: 464927/7, 03:00: 453527/7, 09:00: 222027/7, 15:00: 376327/7, 21:00: 140028/7, 03:00: 104628/7, 09:00: 614828/7, 15:00: 643628/7, 21:00: 26129/7, 03:00: 141429/7, 09:00: 507029/7, 15:00: 11.58329/7, 21:00: 272030/7, 03:00: 118830/7, 09:00: 518130/7, 15:00: 586630/7, 21:00: 645531/7, 03:00: 73031/7, 09:00: 73931/7, 15:00: 910531/7, 21:00: 77761/8, 03:00: 39591/8, 09:00: 38911/8, 15:00: 85811/8, 21:00: 30682/8, 03:00: 24832/8, 09:00: 20892/8, 15:00: 30642/8, 21:00: 38633/8, 03:00: 35503/8, 09:00: 23223/8, 15:00: 16133/8, 21:00: 26564/8, 03:00: 15494/8, 09:00: 14954/8, 15:00: 76934/8, 21:00: 23.7315/8, 03:00: 20335/8, 09:00: 35425/8, 15:00: 44415/8, 21:00: 22.0286/8, 03:00: 10.4586/8, 09:00: 62406/8, 15:00: 20116/8, 21:00: 12.6727/8, 03:00: 11367/8, 09:00: 20277/8, 15:00: 20.8867/8, 21:00: 91158/8, 03:00: 49618/8, 09:00: 42378/8, 15:00: 43498/8, 21:00: 45769/8, 03:00: 16059/8, 09:00: 24269/8, 15:00: 45599/8, 21:00: 16.90610/8, 03:00: 247410/8, 09:00: 258610/8, 15:00: 857210/8, 21:00: 114511/8, 03:00: 238311/8, 09:00: 117511/8, 15:00: 371911/8, 21:00: 926212/8, 03:00: 123512/8, 09:00: 221412/8, 15:00: 142312/8, 21:00: 552713/8, 03:00: 211313/8, 09:00: 445913/8, 15:00: 149413/8, 21:00: 797114/8, 03:00: 14414/8, 09:00: 342614/8, 15:00: 348114/8, 21:00: 144615/8, 03:00: 4526/5, 21:0015/8, 03:00
Comprar (instant buy) Vender (instant sell)

Última compra

259

Última venta

268

Volumen medio

2743

Volumen máximo

23.731

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.