Ícono de Gold seal

Gold seal

Members

A seal. It's gold.

ID

9040

Buy limit

13.000

High alch

18

Volumen (1h)

120

Precio y margen

Comprar (instant buy)

748

Última negociación: hace 11 minutos

Vender (instant sell)

756

Última negociación: hace 45 minutos

Margen neto

-7

Impuesto GE: 15ROI: -0.94%

Ganancia potencial en el buy limit: -91.000

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

20

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada

Precio y volumen

Línea verde: precio de compra. Línea azul: precio de venta. Barras: volumen negociado.

Período

786772759745Volumen15/5, 09:00: 110015/5, 15:00: 131215/5, 21:00: 11.98516/5, 03:00: 63116/5, 09:00: 169916/5, 15:00: 191916/5, 21:00: 174117/5, 03:00: 256617/5, 09:00: 106017/5, 15:00: 317617/5, 21:00: 184818/5, 03:00: 172718/5, 09:00: 77718/5, 15:00: 69418/5, 21:00: 121619/5, 03:00: 269119/5, 09:00: 183319/5, 15:00: 297119/5, 21:00: 92020/5, 03:00: 130220/5, 09:00: 28920/5, 15:00: 211820/5, 21:00: 245021/5, 03:00: 34521/5, 09:00: 57521/5, 15:00: 24221/5, 21:00: 150222/5, 03:00: 94822/5, 09:00: 262722/5, 15:00: 144722/5, 21:00: 3323/5, 03:00: 33023/5, 09:00: 29423/5, 15:00: 95423/5, 21:00: 131024/5, 03:00: 271024/5, 09:00: 132924/5, 15:00: 144524/5, 21:00: 50525/5, 03:00: 34425/5, 09:00: 23425/5, 15:00: 124725/5, 21:00: 45526/5, 03:00: 78226/5, 09:00: 126626/5, 15:00: 94226/5, 21:00: 128727/5, 03:00: 106227/5, 09:00: 60827/5, 15:00: 34627/5, 21:00: 91428/5, 03:00: 58128/5, 09:00: 144728/5, 15:00: 60428/5, 21:00: 213529/5, 03:00: 267129/5, 09:00: 7329/5, 15:00: 184829/5, 21:00: 181030/5, 03:00: 40930/5, 09:00: 31530/5, 15:00: 227830/5, 21:00: 207031/5, 03:00: 160631/5, 09:00: 317131/5, 15:00: 538231/5, 21:00: 13231/6, 03:00: 7231/6, 09:00: 22751/6, 15:00: 6651/6, 21:00: 14262/6, 03:00: 28862/6, 09:00: 17492/6, 15:00: 4112/6, 21:00: 11943/6, 03:00: 6933/6, 09:00: 32073/6, 15:00: 4363/6, 21:00: 21664/6, 03:00: 5194/6, 09:00: 1174/6, 15:00: 7174/6, 21:00: 5725/6, 03:00: 11015/6, 09:00: 15265/6, 15:00: 16705/6, 21:00: 5566/6, 03:00: 42006/6, 09:00: 4006/6, 15:00: 6206/6, 21:00: 21967/6, 09:00: 10907/6, 15:00: 5197/6, 21:00: 55478/6, 03:00: 56758/6, 09:00: 20238/6, 15:00: 33058/6, 21:00: 6589/6, 03:00: 29/6, 09:00: 1109/6, 15:00: 6939/6, 21:00: 20110/6, 03:00: 408910/6, 15:00: 72410/6, 21:00: 203011/6, 03:00: 222411/6, 09:00: 118411/6, 15:00: 106211/6, 21:00: 126012/6, 03:00: 43312/6, 09:00: 333112/6, 15:00: 117412/6, 21:00: 104713/6, 03:00: 22413/6, 09:00: 73613/6, 15:00: 72213/6, 21:00: 165114/6, 03:00: 79514/6, 09:00: 126614/6, 15:00: 61114/6, 21:00: 177615/6, 03:00: 163015/6, 09:00: 40415/6, 15:00: 113215/6, 21:00: 110916/6, 03:00: 112616/6, 09:00: 23516/6, 15:00: 103516/6, 21:00: 68717/6, 03:00: 37417/6, 09:00: 57417/6, 15:00: 65617/6, 21:00: 3218/6, 03:00: 4518/6, 09:00: 60118/6, 15:00: 55818/6, 21:00: 38219/6, 03:00: 24019/6, 09:00: 69319/6, 15:00: 146919/6, 21:00: 108820/6, 03:00: 67720/6, 09:00: 95620/6, 15:00: 106720/6, 21:00: 115021/6, 03:00: 187121/6, 09:00: 63121/6, 15:00: 30221/6, 21:00: 341922/6, 03:00: 29622/6, 09:00: 15422/6, 15:00: 35422/6, 21:00: 19423/6, 03:00: 151523/6, 09:00: 1423/6, 15:00: 50923/6, 21:00: 268424/6, 03:00: 230424/6, 09:00: 305724/6, 15:00: 26724/6, 21:00: 61125/6, 03:00: 37725/6, 09:00: 4425/6, 15:00: 28125/6, 21:00: 233726/6, 03:00: 177026/6, 09:00: 122326/6, 15:00: 90226/6, 21:00: 84527/6, 03:00: 552327/6, 09:00: 223627/6, 15:00: 122427/6, 21:00: 53028/6, 03:00: 63828/6, 09:00: 93028/6, 15:00: 106128/6, 21:00: 403829/6, 03:00: 41529/6, 09:00: 123829/6, 15:00: 25729/6, 21:00: 27830/6, 03:00: 131230/6, 09:00: 132830/6, 15:00: 114330/6, 21:00: 21/7, 03:00: 641/7, 09:00: 1711/7, 15:00: 111/7, 21:00: 982/7, 03:00: 392/7, 09:00: 12842/7, 15:00: 14632/7, 21:00: 1803/7, 03:00: 463/7, 09:00: 9833/7, 15:00: 6023/7, 21:00: 13084/7, 03:00: 10214/7, 09:00: 2424/7, 15:00: 18754/7, 21:00: 5215/7, 03:00: 4815/7, 09:00: 4265/7, 15:00: 9835/7, 21:00: 17936/7, 03:00: 14896/7, 09:00: 9086/7, 15:00: 33716/7, 21:00: 6247/7, 03:00: 2517/7, 09:00: 17777/7, 15:00: 6987/7, 21:00: 4678/7, 03:00: 12988/7, 09:00: 13.7478/7, 15:00: 4668/7, 21:00: 4579/7, 03:00: 4859/7, 09:00: 2159/7, 15:00: 3139/7, 21:00: 30410/7, 03:00: 210/7, 09:00: 107710/7, 15:00: 42710/7, 21:00: 229411/7, 03:00: 189611/7, 09:00: 63011/7, 15:00: 107011/7, 21:00: 72112/7, 03:00: 60012/7, 09:00: 125612/7, 15:00: 84312/7, 21:00: 35713/7, 03:00: 36813/7, 09:00: 86013/7, 15:00: 176313/7, 21:00: 166114/7, 03:00: 37414/7, 09:00: 41014/7, 15:00: 99714/7, 21:00: 28215/7, 03:00: 31215/7, 09:00: 6015/7, 15:00: 138715/7, 21:00: 238216/7, 03:00: 102216/7, 09:00: 123716/7, 15:00: 62016/7, 21:00: 19417/7, 03:00: 61517/7, 09:00: 58817/7, 15:00: 13.27117/7, 21:00: 69818/7, 03:00: 5118/7, 09:00: 84018/7, 15:00: 5118/7, 21:00: 35619/7, 03:00: 168619/7, 09:00: 205219/7, 15:00: 95919/7, 21:00: 27920/7, 03:00: 149720/7, 09:00: 875620/7, 15:00: 392020/7, 21:00: 221/7, 03:00: 195421/7, 09:00: 44321/7, 15:00: 456321/7, 21:00: 137922/7, 03:00: 93622/7, 09:00: 153022/7, 15:00: 82822/7, 21:00: 46423/7, 03:00: 153923/7, 09:00: 181123/7, 15:00: 79823/7, 21:00: 202524/7, 03:00: 100724/7, 09:00: 285424/7, 15:00: 392624/7, 21:00: 112425/7, 03:00: 256725/7, 09:00: 317725/7, 15:00: 354025/7, 21:00: 93226/7, 03:00: 207226/7, 09:00: 296326/7, 15:00: 428126/7, 21:00: 290427/7, 03:00: 128127/7, 09:00: 156627/7, 15:00: 246327/7, 21:00: 243428/7, 03:00: 64128/7, 09:00: 198728/7, 15:00: 180928/7, 21:00: 124929/7, 03:00: 28429/7, 09:00: 360929/7, 15:00: 122329/7, 21:00: 166530/7, 03:00: 76630/7, 09:00: 151130/7, 15:00: 102830/7, 21:00: 214631/7, 03:00: 119831/7, 09:00: 107831/7, 15:00: 487231/7, 21:00: 14761/8, 03:00: 15311/8, 09:00: 19531/8, 15:00: 14871/8, 21:00: 12242/8, 03:00: 18132/8, 09:00: 22392/8, 15:00: 12132/8, 21:00: 18643/8, 03:00: 43233/8, 09:00: 20383/8, 15:00: 16603/8, 21:00: 18654/8, 03:00: 16134/8, 09:00: 14124/8, 15:00: 18254/8, 21:00: 11345/8, 03:00: 20455/8, 09:00: 11285/8, 15:00: 21145/8, 21:00: 18116/8, 03:00: 2486/8, 09:00: 12646/8, 15:00: 23616/8, 21:00: 12157/8, 03:00: 10627/8, 09:00: 26637/8, 15:00: 8317/8, 21:00: 13008/8, 03:00: 10468/8, 09:00: 13378/8, 15:00: 65288/8, 21:00: 45329/8, 03:00: 44519/8, 09:00: 27569/8, 15:00: 30239/8, 21:00: 304710/8, 03:00: 62310/8, 09:00: 100710/8, 15:00: 247510/8, 21:00: 126011/8, 03:00: 142411/8, 09:00: 531811/8, 15:00: 144311/8, 21:00: 139012/8, 03:00: 129312/8, 09:00: 94412/8, 15:00: 281812/8, 21:00: 261213/8, 03:00: 169413/8, 09:00: 209313/8, 15:00: 175913/8, 21:00: 258414/8, 03:00: 176814/8, 09:00: 98314/8, 15:00: 367314/8, 21:00: 132215/5, 09:0014/8, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

748

Última venta

755

Volumen medio

1489

Volumen máximo

13.747

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.