Ícono de Grimy huasca

Grimy huasca

Members

It needs cleaning.

ID

30094

Buy limit

sin datos

High alch

15

Volumen (1h)

0

Precio y margen

Comprar (instant buy)

7191

Última negociación: hace 22 minutos

Vender (instant sell)

7297

Última negociación: hace 52 minutos

Margen neto

-39

Impuesto GE: 145ROI: -0.54%

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

20

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

24h7d30dMáx
8000760072006800Volumen por hora25/9, 04:00 - 25/9, 05:00: 19625/9, 05:00 - 25/9, 06:00: 625/9, 06:00 - 25/9, 07:00: 42925/9, 07:00 - 25/9, 08:00: 725/9, 08:00 - 25/9, 09:00: 2425/9, 09:00 - 25/9, 10:00: 42525/9, 10:00 - 25/9, 11:00: 61225/9, 11:00 - 25/9, 12:00: 24525/9, 12:00 - 25/9, 13:00: 20025/9, 13:00 - 25/9, 14:00: 1625/9, 14:00 - 25/9, 15:00: 38925/9, 15:00 - 25/9, 16:00: 17325/9, 16:00 - 25/9, 17:00: 79625/9, 17:00 - 25/9, 18:00: 23825/9, 18:00 - 25/9, 19:00: 160925/9, 19:00 - 25/9, 20:00: 196125/9, 20:00 - 25/9, 21:00: 9725/9, 21:00 - 25/9, 22:00: 75525/9, 22:00 - 25/9, 23:00: 227725/9, 23:00 - 26/9, 00:00: 53026/9, 00:00 - 26/9, 01:00: 71326/9, 01:00 - 26/9, 02:00: 111826/9, 02:00 - 26/9, 03:00: 39226/9, 03:00 - 26/9, 04:00: 10426/9, 04:00 - 26/9, 05:00: 15526/9, 06:00 - 26/9, 07:00: 40726/9, 07:00 - 26/9, 08:00: 1526/9, 08:00 - 26/9, 09:00: 18926/9, 09:00 - 26/9, 10:00: 259026/9, 10:00 - 26/9, 11:00: 30226/9, 11:00 - 26/9, 12:00: 86426/9, 12:00 - 26/9, 13:00: 74726/9, 13:00 - 26/9, 14:00: 24726/9, 14:00 - 26/9, 15:00: 91926/9, 15:00 - 26/9, 16:00: 226/9, 16:00 - 26/9, 17:00: 56426/9, 17:00 - 26/9, 18:00: 97626/9, 18:00 - 26/9, 19:00: 183826/9, 19:00 - 26/9, 20:00: 43926/9, 20:00 - 26/9, 21:00: 1026/9, 21:00 - 26/9, 22:00: 102826/9, 22:00 - 26/9, 23:00: 122626/9, 23:00 - 27/9, 00:00: 22427/9, 00:00 - 27/9, 01:00: 28127/9, 01:00 - 27/9, 02:00: 35127/9, 02:00 - 27/9, 03:00: 124027/9, 03:00 - 27/9, 04:00: 8827/9, 04:00 - 27/9, 05:00: 29527/9, 05:00 - 27/9, 06:00: 34527/9, 06:00 - 27/9, 07:00: 12427/9, 07:00 - 27/9, 08:00: 8727/9, 08:00 - 27/9, 09:00: 37427/9, 09:00 - 27/9, 10:00: 109427/9, 10:00 - 27/9, 11:00: 253727/9, 11:00 - 27/9, 12:00: 23227/9, 13:00 - 27/9, 14:00: 69127/9, 14:00 - 27/9, 15:00: 113427/9, 15:00 - 27/9, 16:00: 61527/9, 16:00 - 27/9, 17:00: 93327/9, 17:00 - 27/9, 18:00: 95427/9, 18:00 - 27/9, 19:00: 82927/9, 19:00 - 27/9, 20:00: 497527/9, 20:00 - 27/9, 21:00: 17227/9, 21:00 - 27/9, 22:00: 62927/9, 22:00 - 27/9, 23:00: 108527/9, 23:00 - 28/9, 00:00: 18128/9, 00:00 - 28/9, 01:00: 7328/9, 01:00 - 28/9, 02:00: 17028/9, 02:00 - 28/9, 03:00: 13928/9, 03:00 - 28/9, 04:00: 128/9, 04:00 - 28/9, 05:00: 14028/9, 06:00 - 28/9, 07:00: 19828/9, 07:00 - 28/9, 08:00: 8528/9, 08:00 - 28/9, 09:00: 6428/9, 09:00 - 28/9, 10:00: 9828/9, 10:00 - 28/9, 11:00: 35528/9, 11:00 - 28/9, 12:00: 11828/9, 12:00 - 28/9, 13:00: 50928/9, 13:00 - 28/9, 14:00: 108628/9, 14:00 - 28/9, 15:00: 69028/9, 15:00 - 28/9, 16:00: 19328/9, 16:00 - 28/9, 17:00: 59028/9, 17:00 - 28/9, 18:00: 22928/9, 18:00 - 28/9, 19:00: 34028/9, 19:00 - 28/9, 20:00: 7828/9, 20:00 - 28/9, 21:00: 91128/9, 21:00 - 28/9, 22:00: 86728/9, 22:00 - 28/9, 23:00: 10628/9, 23:00 - 29/9, 00:00: 77529/9, 00:00 - 29/9, 01:00: 39629/9, 01:00 - 29/9, 02:00: 41829/9, 02:00 - 29/9, 03:00: 54629/9, 03:00 - 29/9, 04:00: 20629/9, 04:00 - 29/9, 05:00: 10129/9, 05:00 - 29/9, 06:00: 27029/9, 07:00 - 29/9, 08:00: 24825/9, 04:0529/9, 07:25
Comprar (instant buy) Vender (instant sell)Precios cada 5 min; volumen sumado por hora.

Última compra

7193

Última venta

7297

Volumen medio

576

Pico de volumen

4975

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.