Ícono de Grimy huasca

Grimy huasca

Members

It needs cleaning.

ID

30094

Buy limit

sin datos

High alch

15

Volumen (1h)

370

Precio y margen

Comprar (instant buy)

7297

Última negociación: hace 48 minutos

Vender (instant sell)

7297

Última negociación: hace 17 minutos

Margen neto

-145

Impuesto GE: 145ROI: -1.99%

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

20

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Venta desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

24h7d30dMáx
9053755960654571Volumen por día29/6, 21:00 - 30/6, 21:00: 14.85830/6, 21:00 - 1/7, 21:00: 10.6951/7, 21:00 - 2/7, 21:00: 98442/7, 21:00 - 3/7, 21:00: 12.5423/7, 21:00 - 4/7, 21:00: 86914/7, 21:00 - 5/7, 21:00: 22.3375/7, 21:00 - 6/7, 21:00: 92566/7, 21:00 - 7/7, 21:00: 63287/7, 21:00 - 8/7, 21:00: 12.7048/7, 21:00 - 9/7, 21:00: 10.9189/7, 21:00 - 10/7, 21:00: 561610/7, 21:00 - 11/7, 21:00: 19.19411/7, 21:00 - 12/7, 21:00: 13.87312/7, 21:00 - 13/7, 21:00: 555613/7, 21:00 - 14/7, 21:00: 680814/7, 21:00 - 15/7, 21:00: 13.70715/7, 21:00 - 16/7, 21:00: 438116/7, 21:00 - 17/7, 21:00: 811417/7, 21:00 - 18/7, 21:00: 729318/7, 21:00 - 19/7, 21:00: 760719/7, 21:00 - 20/7, 21:00: 846620/7, 21:00 - 21/7, 21:00: 929821/7, 21:00 - 22/7, 21:00: 21.61722/7, 21:00 - 23/7, 21:00: 991323/7, 21:00 - 24/7, 21:00: 12.66924/7, 21:00 - 25/7, 21:00: 920625/7, 21:00 - 26/7, 21:00: 14.32226/7, 21:00 - 27/7, 21:00: 894727/7, 21:00 - 28/7, 21:00: 12.84828/7, 21:00 - 29/7, 21:00: 20.50929/7, 21:00 - 30/7, 21:00: 16.19030/7, 21:00 - 31/7, 21:00: 882831/7, 21:00 - 1/8, 21:00: 12.2121/8, 21:00 - 2/8, 21:00: 15.7202/8, 21:00 - 3/8, 21:00: 14.2013/8, 21:00 - 4/8, 21:00: 18.4674/8, 21:00 - 5/8, 21:00: 12.5395/8, 21:00 - 6/8, 21:00: 22.7986/8, 21:00 - 7/8, 21:00: 17.1127/8, 21:00 - 8/8, 21:00: 25.1628/8, 21:00 - 9/8, 21:00: 17.7109/8, 21:00 - 10/8, 21:00: 15.28310/8, 21:00 - 11/8, 21:00: 17.52911/8, 21:00 - 12/8, 21:00: 22.19012/8, 21:00 - 13/8, 21:00: 999413/8, 21:00 - 14/8, 21:00: 16.28614/8, 21:00 - 15/8, 21:00: 26.15815/8, 21:00 - 16/8, 21:00: 26.43016/8, 21:00 - 17/8, 21:00: 35.12117/8, 21:00 - 18/8, 21:00: 31.45218/8, 21:00 - 19/8, 21:00: 18.94519/8, 21:00 - 20/8, 21:00: 14.81020/8, 21:00 - 21/8, 21:00: 16.83121/8, 21:00 - 22/8, 21:00: 17.33122/8, 21:00 - 23/8, 21:00: 17.64323/8, 21:00 - 24/8, 21:00: 17.54724/8, 21:00 - 25/8, 21:00: 18.18925/8, 21:00 - 26/8, 21:00: 970926/8, 21:00 - 27/8, 21:00: 573627/8, 21:00 - 28/8, 21:00: 16.42428/8, 21:00 - 29/8, 21:00: 20.63829/8, 21:00 - 30/8, 21:00: 13.23830/8, 21:00 - 31/8, 21:00: 13.84131/8, 21:00 - 1/9, 21:00: 20.0861/9, 21:00 - 2/9, 21:00: 11.0082/9, 21:00 - 3/9, 21:00: 15.3743/9, 21:00 - 4/9, 21:00: 27.2894/9, 21:00 - 5/9, 21:00: 37.1425/9, 21:00 - 6/9, 21:00: 19.0756/9, 21:00 - 7/9, 21:00: 32.1437/9, 21:00 - 8/9, 21:00: 34.0328/9, 21:00 - 9/9, 21:00: 28.1749/9, 21:00 - 10/9, 21:00: 21.38410/9, 21:00 - 11/9, 21:00: 14.84511/9, 21:00 - 12/9, 21:00: 25.13412/9, 21:00 - 13/9, 21:00: 14.81613/9, 21:00 - 14/9, 21:00: 21.94414/9, 21:00 - 15/9, 21:00: 12.66615/9, 21:00 - 16/9, 21:00: 15.73216/9, 21:00 - 17/9, 21:00: 14.37817/9, 21:00 - 18/9, 21:00: 12.42718/9, 21:00 - 19/9, 21:00: 18.28819/9, 21:00 - 20/9, 21:00: 10.59820/9, 21:00 - 21/9, 21:00: 13.45821/9, 21:00 - 22/9, 21:00: 924422/9, 21:00 - 23/9, 21:00: 13.67123/9, 21:00 - 24/9, 21:00: 10.52224/9, 21:00 - 25/9, 21:00: 13.25325/9, 21:00 - 26/9, 21:00: 16.15326/9, 21:00 - 27/9, 21:00: 19.82927/9, 21:00 - 28/9, 21:00: 796228/9, 21:00 - 29/9, 21:00: 310829/6, 21:0028/9, 21:00
Comprar (instant buy) Vender (instant sell)Precios cada 6h; volumen sumado por día.

Última compra

7234

Última venta

7394

Volumen medio

15.588

Pico de volumen

37.142

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.