GETMASTERCRAFTER
Login
Ícono de Grimy huasca

Grimy huasca

Members

It needs cleaning.

ID

30094

Buy limit

sin datos

High alch

15

Volumen (1h)

252

Precio y margen

Comprar (instant buy)

5915

Última negociación: hace 30 minutos

Vender (instant sell)

5950

Última negociación: hace 28 minutos

Margen neto

-84

Impuesto GE: 119ROI: -1.42%

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

82

Buena liquidez y dato reciente

  • Precio con oscilación moderada

Precio y volumen

Línea verde: precio de compra. Línea azul: precio de venta. Barras: volumen negociado.

Período

24h7d30dMáx
10.000819063814571Volumen12/5, 21:00: 258013/5, 03:00: 140313/5, 09:00: 149213/5, 15:00: 148313/5, 21:00: 76314/5, 03:00: 253614/5, 09:00: 141714/5, 15:00: 309614/5, 21:00: 281615/5, 03:00: 391915/5, 09:00: 11.61815/5, 15:00: 548815/5, 21:00: 91116/5, 03:00: 115916/5, 09:00: 597516/5, 15:00: 339716/5, 21:00: 491917/5, 03:00: 26717/5, 09:00: 369217/5, 15:00: 362717/5, 21:00: 327718/5, 03:00: 225918/5, 09:00: 264318/5, 15:00: 379218/5, 21:00: 36319/5, 03:00: 246019/5, 09:00: 66719/5, 15:00: 692619/5, 21:00: 20920/5, 03:00: 57120/5, 09:00: 335120/5, 15:00: 771520/5, 21:00: 54721/5, 03:00: 219921/5, 09:00: 94821/5, 15:00: 165321/5, 21:00: 840022/5, 03:00: 474922/5, 09:00: 222/5, 15:00: 92322/5, 21:00: 87423/5, 03:00: 90123/5, 09:00: 65123/5, 15:00: 116423/5, 21:00: 204924/5, 03:00: 94824/5, 09:00: 170224/5, 15:00: 75824/5, 21:00: 219725/5, 03:00: 149025/5, 09:00: 74025/5, 15:00: 366025/5, 21:00: 100226/5, 03:00: 177526/5, 09:00: 576226/5, 15:00: 29526/5, 21:00: 401327/5, 03:00: 109727/5, 09:00: 10.26427/5, 15:00: 257427/5, 21:00: 887728/5, 03:00: 249728/5, 09:00: 146528/5, 15:00: 91728/5, 21:00: 127929/5, 03:00: 56029/5, 09:00: 129329/5, 15:00: 276429/5, 21:00: 151230/5, 03:00: 35530/5, 09:00: 91930/5, 15:00: 665630/5, 21:00: 130831/5, 03:00: 83131/5, 09:00: 868731/5, 15:00: 223031/5, 21:00: 4351/6, 03:00: 51931/6, 09:00: 27311/6, 15:00: 3351/6, 21:00: 11622/6, 03:00: 2802/6, 09:00: 25062/6, 15:00: 1922/6, 21:00: 26.1093/6, 03:00: 16573/6, 09:00: 60253/6, 15:00: 24603/6, 21:00: 51804/6, 03:00: 20624/6, 09:00: 32384/6, 15:00: 374/6, 21:00: 75/6, 03:00: 15705/6, 09:00: 7145/6, 15:00: 6305/6, 21:00: 4686/6, 03:00: 1986/6, 09:00: 20816/6, 15:00: 7046/6, 21:00: 39467/6, 09:00: 47067/6, 15:00: 5687/6, 21:00: 25588/6, 03:00: 10808/6, 09:00: 11.5668/6, 15:00: 46918/6, 21:00: 8029/6, 15:00: 22149/6, 21:00: 108310/6, 03:00: 269210/6, 09:00: 5310/6, 15:00: 213410/6, 21:00: 156211/6, 03:00: 284211/6, 09:00: 57111/6, 15:00: 29011/6, 21:00: 131512/6, 03:00: 31012/6, 09:00: 77812/6, 15:00: 67612/6, 21:00: 95013/6, 03:00: 60213/6, 09:00: 91213/6, 15:00: 33313/6, 21:00: 187314/6, 03:00: 36014/6, 09:00: 82214/6, 15:00: 122314/6, 21:00: 58215/6, 03:00: 74815/6, 09:00: 62415/6, 15:00: 78915/6, 21:00: 292716/6, 03:00: 141316/6, 09:00: 59516/6, 15:00: 308416/6, 21:00: 438417/6, 03:00: 77517/6, 09:00: 176817/6, 15:00: 25017/6, 21:00: 41018/6, 09:00: 153618/6, 15:00: 3818/6, 21:00: 297719/6, 03:00: 117119/6, 09:00: 228419/6, 15:00: 41419/6, 21:00: 242820/6, 03:00: 128220/6, 09:00: 10120/6, 15:00: 70920/6, 21:00: 395021/6, 03:00: 212621/6, 09:00: 279421/6, 15:00: 108821/6, 21:00: 21522/6, 03:00: 16122/6, 09:00: 122/6, 15:00: 140022/6, 21:00: 203623/6, 03:00: 79223/6, 09:00: 46623/6, 15:00: 325723/6, 21:00: 138224/6, 03:00: 86624/6, 09:00: 164024/6, 15:00: 80924/6, 21:00: 242825/6, 03:00: 3325/6, 09:00: 77925/6, 15:00: 155425/6, 21:00: 173826/6, 03:00: 93926/6, 09:00: 164726/6, 15:00: 619926/6, 21:00: 74827/6, 03:00: 53927/6, 09:00: 23027/6, 15:00: 727127/6, 21:00: 426428/6, 03:00: 40228/6, 09:00: 949428/6, 15:00: 104028/6, 21:00: 13.83529/6, 03:00: 54429/6, 09:00: 134629/6, 15:00: 48929/6, 21:00: 229630/6, 03:00: 145130/6, 09:00: 128930/6, 15:00: 22561/7, 03:00: 1971/7, 21:00: 2952/7, 03:00: 36872/7, 09:00: 1092/7, 15:00: 14752/7, 21:00: 883/7, 03:00: 5343/7, 09:00: 5783/7, 15:00: 16553/7, 21:00: 8604/7, 03:00: 1824/7, 09:00: 40954/7, 15:00: 2504/7, 21:00: 18105/7, 03:00: 1715/7, 09:00: 7425/7, 15:00: 50655/7, 21:00: 5116/7, 03:00: 16816/7, 09:00: 28746/7, 15:00: 33836/7, 21:00: 2697/7, 03:00: 927/7, 09:00: 14437/7, 15:00: 14757/7, 21:00: 1468/7, 03:00: 5208/7, 09:00: 29498/7, 15:00: 53078/7, 21:00: 16359/7, 03:00: 1239/7, 09:00: 639/7, 15:00: 40119/7, 21:00: 204410/7, 09:00: 82210/7, 15:00: 107710/7, 21:00: 348811/7, 03:00: 230511/7, 09:00: 779111/7, 15:00: 192011/7, 21:00: 134712/7, 03:00: 94212/7, 09:00: 17512/7, 15:00: 55612/7, 21:00: 32813/7, 03:00: 34313/7, 09:00: 109013/7, 15:00: 122613/7, 21:00: 114014/7, 03:00: 128414/7, 09:00: 82814/7, 15:00: 67514/7, 21:00: 97515/7, 03:00: 14715/7, 09:00: 1115/7, 15:00: 224415/7, 21:00: 148916/7, 03:00: 31816/7, 09:00: 29516/7, 15:00: 134116/7, 21:00: 87917/7, 03:00: 136717/7, 09:00: 11017/7, 15:00: 316817/7, 21:00: 86218/7, 03:00: 58718/7, 09:00: 59918/7, 21:00: 37219/7, 03:00: 256819/7, 09:00: 231419/7, 15:00: 62819/7, 21:00: 11920/7, 03:00: 235620/7, 09:00: 101920/7, 15:00: 324521/7, 03:00: 104221/7, 09:00: 152221/7, 15:00: 407521/7, 21:00: 66322/7, 03:00: 24622/7, 09:00: 42822/7, 15:00: 16.30522/7, 21:00: 169423/7, 03:00: 19123/7, 09:00: 107823/7, 15:00: 499423/7, 21:00: 143424/7, 03:00: 229724/7, 09:00: 286624/7, 15:00: 607224/7, 21:00: 224125/7, 03:00: 167225/7, 09:00: 404325/7, 15:00: 125025/7, 21:00: 143926/7, 03:00: 373426/7, 09:00: 331326/7, 15:00: 583626/7, 21:00: 303727/7, 03:00: 61127/7, 09:00: 62327/7, 15:00: 467627/7, 21:00: 302028/7, 03:00: 81228/7, 09:00: 100128/7, 15:00: 801528/7, 21:00: 13.23729/7, 03:00: 90529/7, 09:00: 160829/7, 15:00: 475929/7, 21:00: 630030/7, 03:00: 297130/7, 09:00: 349730/7, 15:00: 342230/7, 21:00: 239731/7, 03:00: 167531/7, 09:00: 239731/7, 15:00: 235931/7, 21:00: 27661/8, 03:00: 13561/8, 09:00: 24161/8, 15:00: 56741/8, 21:00: 64442/8, 03:00: 10702/8, 09:00: 22802/8, 15:00: 59262/8, 21:00: 34073/8, 03:00: 26213/8, 09:00: 46083/8, 15:00: 35653/8, 21:00: 48524/8, 03:00: 6844/8, 09:00: 70724/8, 15:00: 58594/8, 21:00: 52675/8, 03:00: 16165/8, 09:00: 25005/8, 15:00: 31565/8, 21:00: 56986/8, 03:00: 65246/8, 09:00: 56256/8, 15:00: 49516/8, 21:00: 15947/8, 03:00: 45387/8, 09:00: 37837/8, 15:00: 71977/8, 21:00: 50138/8, 03:00: 10398/8, 09:00: 11.3058/8, 15:00: 78058/8, 21:00: 60849/8, 03:00: 29039/8, 09:00: 26249/8, 15:00: 60999/8, 21:00: 216210/8, 03:00: 185510/8, 09:00: 754310/8, 15:00: 372310/8, 21:00: 296611/8, 03:00: 472611/8, 09:00: 518311/8, 15:00: 465411/8, 21:00: 622712/8, 03:00: 213612/8, 09:00: 10.31912/8, 15:00: 350812/8, 21:00: 298313/8, 03:00: 103113/8, 09:00: 364713/8, 15:00: 233313/8, 21:00: 595414/8, 03:00: 367314/8, 09:00: 401512/5, 21:0014/8, 09:00
Comprar (instant buy) Vender (instant sell)

Última compra

5682

Última venta

5754

Volumen medio

2504

Volumen máximo

26.109

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.