Ícono de Haddock

Haddock

Members

Some nicely cooked haddock.

ID

32320

Buy limit

sin datos

High alch

102

Volumen (1h)

0

Precio y margen

Comprar (instant buy)

497

Última negociación: hace 19 minutos

Vender (instant sell)

513

Última negociación: hace 29 minutos

Margen neto

6

Impuesto GE: 10ROI: 1.21%

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

30

Baja liquidez o dato desactualizado

  • Volumen bajo

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

24h7d30dMáx
648571494417Volumen por hora18/9, 21:00 - 18/9, 22:00: 4519/9, 00:00 - 19/9, 01:00: 10019/9, 01:00 - 19/9, 02:00: 258819/9, 02:00 - 19/9, 03:00: 16919/9, 03:00 - 19/9, 04:00: 5019/9, 04:00 - 19/9, 05:00: 50019/9, 06:00 - 19/9, 07:00: 65519/9, 07:00 - 19/9, 08:00: 30019/9, 08:00 - 19/9, 09:00: 20019/9, 09:00 - 19/9, 10:00: 5019/9, 10:00 - 19/9, 11:00: 516419/9, 11:00 - 19/9, 12:00: 23019/9, 13:00 - 19/9, 14:00: 21019/9, 14:00 - 19/9, 15:00: 24219/9, 15:00 - 19/9, 16:00: 58419/9, 16:00 - 19/9, 17:00: 27319/9, 17:00 - 19/9, 18:00: 3519/9, 18:00 - 19/9, 19:00: 120019/9, 20:00 - 19/9, 21:00: 119/9, 22:00 - 19/9, 23:00: 20819/9, 23:00 - 20/9, 00:00: 197520/9, 01:00 - 20/9, 02:00: 32920/9, 02:00 - 20/9, 03:00: 10120/9, 03:00 - 20/9, 04:00: 173620/9, 04:00 - 20/9, 05:00: 452820/9, 06:00 - 20/9, 07:00: 20020/9, 09:00 - 20/9, 10:00: 575020/9, 10:00 - 20/9, 11:00: 3020/9, 11:00 - 20/9, 12:00: 317120/9, 12:00 - 20/9, 13:00: 28020/9, 13:00 - 20/9, 14:00: 50820/9, 14:00 - 20/9, 15:00: 220020/9, 15:00 - 20/9, 16:00: 52220/9, 17:00 - 20/9, 18:00: 265820/9, 18:00 - 20/9, 19:00: 104220/9, 19:00 - 20/9, 20:00: 832720/9, 20:00 - 20/9, 21:00: 51020/9, 21:00 - 20/9, 22:00: 1420/9, 22:00 - 20/9, 23:00: 140020/9, 23:00 - 21/9, 00:00: 144021/9, 00:00 - 21/9, 01:00: 10021/9, 01:00 - 21/9, 02:00: 13421/9, 02:00 - 21/9, 03:00: 52621/9, 05:00 - 21/9, 06:00: 10121/9, 06:00 - 21/9, 07:00: 318521/9, 07:00 - 21/9, 08:00: 121/9, 10:00 - 21/9, 11:00: 60021/9, 12:00 - 21/9, 13:00: 2021/9, 13:00 - 21/9, 14:00: 60021/9, 14:00 - 21/9, 15:00: 259121/9, 16:00 - 21/9, 17:00: 67921/9, 17:00 - 21/9, 18:00: 76721/9, 18:00 - 21/9, 19:00: 315721/9, 19:00 - 21/9, 20:00: 146521/9, 20:00 - 21/9, 21:00: 169521/9, 22:00 - 21/9, 23:00: 3021/9, 23:00 - 22/9, 00:00: 205422/9, 00:00 - 22/9, 01:00: 200022/9, 01:00 - 22/9, 02:00: 20022/9, 02:00 - 22/9, 03:00: 18422/9, 03:00 - 22/9, 04:00: 104022/9, 04:00 - 22/9, 05:00: 6722/9, 05:00 - 22/9, 06:00: 88322/9, 06:00 - 22/9, 07:00: 240022/9, 08:00 - 22/9, 09:00: 50022/9, 09:00 - 22/9, 10:00: 8622/9, 10:00 - 22/9, 11:00: 122/9, 11:00 - 22/9, 12:00: 140922/9, 12:00 - 22/9, 13:00: 90022/9, 13:00 - 22/9, 14:00: 100022/9, 14:00 - 22/9, 15:00: 122/9, 15:00 - 22/9, 16:00: 117522/9, 16:00 - 22/9, 17:00: 98022/9, 17:00 - 22/9, 18:00: 90022/9, 18:00 - 22/9, 19:00: 204322/9, 19:00 - 22/9, 20:00: 235322/9, 20:00 - 22/9, 21:00: 10.03022/9, 21:00 - 22/9, 22:00: 24522/9, 23:00 - 23/9, 00:00: 32223/9, 00:00 - 23/9, 01:00: 66023/9, 02:00 - 23/9, 03:00: 42023/9, 03:00 - 23/9, 04:00: 10023/9, 04:00 - 23/9, 05:00: 20123/9, 05:00 - 23/9, 06:00: 923/9, 07:00 - 23/9, 08:00: 223/9, 08:00 - 23/9, 09:00: 26023/9, 09:00 - 23/9, 10:00: 40023/9, 10:00 - 23/9, 11:00: 24023/9, 11:00 - 23/9, 12:00: 140223/9, 13:00 - 23/9, 14:00: 723/9, 14:00 - 23/9, 15:00: 100023/9, 16:00 - 23/9, 17:00: 16023/9, 17:00 - 23/9, 18:00: 858623/9, 18:00 - 23/9, 19:00: 20123/9, 19:00 - 23/9, 20:00: 20023/9, 20:00 - 23/9, 21:00: 22623/9, 21:00 - 23/9, 22:00: 50023/9, 22:00 - 23/9, 23:00: 262523/9, 23:00 - 24/9, 00:00: 109724/9, 00:00 - 24/9, 01:00: 78024/9, 01:00 - 24/9, 02:00: 25024/9, 03:00 - 24/9, 04:00: 41024/9, 04:00 - 24/9, 05:00: 14024/9, 05:00 - 24/9, 06:00: 12024/9, 06:00 - 24/9, 07:00: 13024/9, 07:00 - 24/9, 08:00: 653524/9, 08:00 - 24/9, 09:00: 17024/9, 09:00 - 24/9, 10:00: 16024/9, 10:00 - 24/9, 11:00: 10024/9, 11:00 - 24/9, 12:00: 274024/9, 12:00 - 24/9, 13:00: 440124/9, 13:00 - 24/9, 14:00: 210024/9, 14:00 - 24/9, 15:00: 17024/9, 15:00 - 24/9, 16:00: 252024/9, 16:00 - 24/9, 17:00: 122024/9, 17:00 - 24/9, 18:00: 97724/9, 18:00 - 24/9, 19:00: 14024/9, 19:00 - 24/9, 20:00: 20024/9, 20:00 - 24/9, 21:00: 105624/9, 21:00 - 24/9, 22:00: 54024/9, 22:00 - 24/9, 23:00: 16724/9, 23:00 - 25/9, 00:00: 160125/9, 00:00 - 25/9, 01:00: 14025/9, 01:00 - 25/9, 02:00: 140025/9, 02:00 - 25/9, 03:00: 53525/9, 03:00 - 25/9, 04:00: 35025/9, 04:00 - 25/9, 05:00: 125/9, 05:00 - 25/9, 06:00: 15025/9, 06:00 - 25/9, 07:00: 13425/9, 07:00 - 25/9, 08:00: 191725/9, 08:00 - 25/9, 09:00: 32025/9, 09:00 - 25/9, 10:00: 178025/9, 10:00 - 25/9, 11:00: 1825/9, 11:00 - 25/9, 12:00: 275925/9, 13:00 - 25/9, 14:00: 30025/9, 14:00 - 25/9, 15:00: 367425/9, 15:00 - 25/9, 16:00: 23625/9, 16:00 - 25/9, 17:00: 18625/9, 17:00 - 25/9, 18:00: 50025/9, 18:00 - 25/9, 19:00: 213425/9, 19:00 - 25/9, 20:00: 250025/9, 20:00 - 25/9, 21:00: 80025/9, 21:00 - 25/9, 22:00: 43325/9, 22:00 - 25/9, 23:00: 119025/9, 23:00 - 26/9, 00:00: 164526/9, 00:00 - 26/9, 01:00: 826/9, 01:00 - 26/9, 02:00: 200826/9, 02:00 - 26/9, 03:00: 28526/9, 04:00 - 26/9, 05:00: 526/9, 05:00 - 26/9, 06:00: 54226/9, 06:00 - 26/9, 07:00: 472926/9, 07:00 - 26/9, 08:00: 61526/9, 08:00 - 26/9, 09:00: 30326/9, 09:00 - 26/9, 10:00: 77726/9, 10:00 - 26/9, 11:00: 22526/9, 11:00 - 26/9, 12:00: 20026/9, 12:00 - 26/9, 13:00: 101026/9, 13:00 - 26/9, 14:00: 10.07426/9, 14:00 - 26/9, 15:00: 124026/9, 15:00 - 26/9, 16:00: 10126/9, 16:00 - 26/9, 17:00: 12626/9, 17:00 - 26/9, 18:00: 88726/9, 18:00 - 26/9, 19:00: 1026/9, 19:00 - 26/9, 20:00: 400326/9, 20:00 - 26/9, 21:00: 40626/9, 21:00 - 26/9, 22:00: 226/9, 22:00 - 26/9, 23:00: 20126/9, 23:00 - 27/9, 00:00: 7227/9, 00:00 - 27/9, 01:00: 108727/9, 02:00 - 27/9, 03:00: 29227/9, 04:00 - 27/9, 05:00: 100127/9, 05:00 - 27/9, 06:00: 186227/9, 07:00 - 27/9, 08:00: 35027/9, 10:00 - 27/9, 11:00: 10127/9, 11:00 - 27/9, 12:00: 3018/9, 21:5527/9, 11:30
Comprar (instant buy) Vender (instant sell)Precios cada 5 min; volumen sumado por hora.

Última compra

513

Última venta

488

Volumen medio

1123

Pico de volumen

10.074

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.