Ícono de Haddock

Haddock

Members

Some nicely cooked haddock.

ID

32320

Buy limit

sin datos

High alch

102

Volumen (1h)

0

Precio y margen

Comprar (instant buy)

497

Última negociación: hace 56 minutos

Vender (instant sell)

513

Última negociación: hace 1 hora — dato posiblemente desactualizado

Margen neto

6

Impuesto GE: 10ROI: 1.21%

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

20

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

850697543390Volumen por día25/6, 21:00 - 26/6, 21:00: 28.06726/6, 21:00 - 27/6, 21:00: 30.12327/6, 21:00 - 28/6, 21:00: 17.40628/6, 21:00 - 29/6, 21:00: 36.14729/6, 21:00 - 30/6, 21:00: 917430/6, 21:00 - 1/7, 21:00: 44.1931/7, 21:00 - 2/7, 21:00: 20.7452/7, 21:00 - 3/7, 21:00: 12.6883/7, 21:00 - 4/7, 21:00: 15.9114/7, 21:00 - 5/7, 21:00: 67475/7, 21:00 - 6/7, 21:00: 15.9906/7, 21:00 - 7/7, 21:00: 99647/7, 21:00 - 8/7, 21:00: 17.3478/7, 21:00 - 9/7, 21:00: 25.1049/7, 21:00 - 10/7, 21:00: 21.54910/7, 21:00 - 11/7, 21:00: 32.14111/7, 21:00 - 12/7, 21:00: 43.60312/7, 21:00 - 13/7, 21:00: 20.74913/7, 21:00 - 14/7, 21:00: 30.98214/7, 21:00 - 15/7, 21:00: 28.24815/7, 21:00 - 16/7, 21:00: 28.02016/7, 21:00 - 17/7, 21:00: 31.20117/7, 21:00 - 18/7, 21:00: 27.33118/7, 21:00 - 19/7, 21:00: 33.04619/7, 21:00 - 20/7, 21:00: 27.39620/7, 21:00 - 21/7, 21:00: 15.70321/7, 21:00 - 22/7, 21:00: 52.80022/7, 21:00 - 23/7, 21:00: 48.83923/7, 21:00 - 24/7, 21:00: 52.63724/7, 21:00 - 25/7, 21:00: 87.54625/7, 21:00 - 26/7, 21:00: 35.47526/7, 21:00 - 27/7, 21:00: 39.16027/7, 21:00 - 28/7, 21:00: 35.17928/7, 21:00 - 29/7, 21:00: 44.05329/7, 21:00 - 30/7, 21:00: 36.95930/7, 21:00 - 31/7, 21:00: 81.89131/7, 21:00 - 1/8, 21:00: 24.6161/8, 21:00 - 2/8, 21:00: 34.7932/8, 21:00 - 3/8, 21:00: 48.0913/8, 21:00 - 4/8, 21:00: 24.1804/8, 21:00 - 5/8, 21:00: 29.2205/8, 21:00 - 6/8, 21:00: 36.7076/8, 21:00 - 7/8, 21:00: 27.0637/8, 21:00 - 8/8, 21:00: 48.5678/8, 21:00 - 9/8, 21:00: 30.8769/8, 21:00 - 10/8, 21:00: 52.26910/8, 21:00 - 11/8, 21:00: 31.82011/8, 21:00 - 12/8, 21:00: 15.48412/8, 21:00 - 13/8, 21:00: 26.19313/8, 21:00 - 14/8, 21:00: 13.64014/8, 21:00 - 15/8, 21:00: 24.87215/8, 21:00 - 16/8, 21:00: 69.41316/8, 21:00 - 17/8, 21:00: 35.32317/8, 21:00 - 18/8, 21:00: 21.98918/8, 21:00 - 19/8, 21:00: 54.92719/8, 21:00 - 20/8, 21:00: 48.50020/8, 21:00 - 21/8, 21:00: 31.67621/8, 21:00 - 22/8, 21:00: 53.91022/8, 21:00 - 23/8, 21:00: 26.72123/8, 21:00 - 24/8, 21:00: 22.53624/8, 21:00 - 25/8, 21:00: 23.48225/8, 21:00 - 26/8, 21:00: 13.76926/8, 21:00 - 27/8, 21:00: 13.87627/8, 21:00 - 28/8, 21:00: 16.18728/8, 21:00 - 29/8, 21:00: 14.71629/8, 21:00 - 30/8, 21:00: 18.91930/8, 21:00 - 31/8, 21:00: 930031/8, 21:00 - 1/9, 21:00: 10.3431/9, 21:00 - 2/9, 21:00: 25.6822/9, 21:00 - 3/9, 21:00: 15.7353/9, 21:00 - 4/9, 21:00: 22.2644/9, 21:00 - 5/9, 21:00: 18.5495/9, 21:00 - 6/9, 21:00: 18.8716/9, 21:00 - 7/9, 21:00: 25.1237/9, 21:00 - 8/9, 21:00: 33.0338/9, 21:00 - 9/9, 21:00: 11.7999/9, 21:00 - 10/9, 21:00: 21.71810/9, 21:00 - 11/9, 21:00: 17.80511/9, 21:00 - 12/9, 21:00: 26.27412/9, 21:00 - 13/9, 21:00: 25.78113/9, 21:00 - 14/9, 21:00: 31.10014/9, 21:00 - 15/9, 21:00: 13.85915/9, 21:00 - 16/9, 21:00: 812916/9, 21:00 - 17/9, 21:00: 900917/9, 21:00 - 18/9, 21:00: 17.13818/9, 21:00 - 19/9, 21:00: 13.08019/9, 21:00 - 20/9, 21:00: 34.07520/9, 21:00 - 21/9, 21:00: 18.47521/9, 21:00 - 22/9, 21:00: 30.23622/9, 21:00 - 23/9, 21:00: 14.64123/9, 21:00 - 24/9, 21:00: 28.54124/9, 21:00 - 25/9, 21:00: 438325/6, 21:0024/9, 21:00
Comprar (instant buy) Vender (instant sell)Precios cada 6h; volumen sumado por día.

Última compra

477

Última venta

501

Volumen medio

28.080

Pico de volumen

87.546

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.