Ícono de Huasca

Huasca

Members

A powerful herb.

ID

30097

Buy limit

sin datos

High alch

45

Volumen (1h)

154

Precio y margen

Comprar (instant buy)

7350

Última negociación: hace 56 minutos

Vender (instant sell)

7499

Última negociación: hace 5 minutos

Margen neto

0

Impuesto GE: 149ROI: 0.00%

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

20

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Venta desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

24h7d30dMáx
9248787965105141Volumen por día28/6, 21:00 - 29/6, 21:00: 225029/6, 21:00 - 30/6, 21:00: 11.84930/6, 21:00 - 1/7, 21:00: 17.3481/7, 21:00 - 2/7, 21:00: 11.0702/7, 21:00 - 3/7, 21:00: 18.3863/7, 21:00 - 4/7, 21:00: 19.4294/7, 21:00 - 5/7, 21:00: 13.9355/7, 21:00 - 6/7, 21:00: 21.8456/7, 21:00 - 7/7, 21:00: 82207/7, 21:00 - 8/7, 21:00: 14.0158/7, 21:00 - 9/7, 21:00: 11.7009/7, 21:00 - 10/7, 21:00: 12.11610/7, 21:00 - 11/7, 21:00: 13.40911/7, 21:00 - 12/7, 21:00: 14.59312/7, 21:00 - 13/7, 21:00: 915413/7, 21:00 - 14/7, 21:00: 640214/7, 21:00 - 15/7, 21:00: 10.90915/7, 21:00 - 16/7, 21:00: 10.67816/7, 21:00 - 17/7, 21:00: 15.88917/7, 21:00 - 18/7, 21:00: 19.49118/7, 21:00 - 19/7, 21:00: 792419/7, 21:00 - 20/7, 21:00: 10.06120/7, 21:00 - 21/7, 21:00: 17.68721/7, 21:00 - 22/7, 21:00: 948622/7, 21:00 - 23/7, 21:00: 10.82323/7, 21:00 - 24/7, 21:00: 959624/7, 21:00 - 25/7, 21:00: 11.25825/7, 21:00 - 26/7, 21:00: 10.50926/7, 21:00 - 27/7, 21:00: 36.42427/7, 21:00 - 28/7, 21:00: 13.77528/7, 21:00 - 29/7, 21:00: 17.54529/7, 21:00 - 30/7, 21:00: 10.93730/7, 21:00 - 31/7, 21:00: 11.20331/7, 21:00 - 1/8, 21:00: 13.7161/8, 21:00 - 2/8, 21:00: 18.9262/8, 21:00 - 3/8, 21:00: 14.1463/8, 21:00 - 4/8, 21:00: 20.8684/8, 21:00 - 5/8, 21:00: 20.1055/8, 21:00 - 6/8, 21:00: 29.5626/8, 21:00 - 7/8, 21:00: 26.6687/8, 21:00 - 8/8, 21:00: 19.4238/8, 21:00 - 9/8, 21:00: 16.2609/8, 21:00 - 10/8, 21:00: 17.48410/8, 21:00 - 11/8, 21:00: 35.64811/8, 21:00 - 12/8, 21:00: 23.35012/8, 21:00 - 13/8, 21:00: 24.15513/8, 21:00 - 14/8, 21:00: 21.51614/8, 21:00 - 15/8, 21:00: 31.74915/8, 21:00 - 16/8, 21:00: 27.39216/8, 21:00 - 17/8, 21:00: 35.32717/8, 21:00 - 18/8, 21:00: 19.06018/8, 21:00 - 19/8, 21:00: 11.83719/8, 21:00 - 20/8, 21:00: 17.69020/8, 21:00 - 21/8, 21:00: 17.26521/8, 21:00 - 22/8, 21:00: 21.00922/8, 21:00 - 23/8, 21:00: 20.24323/8, 21:00 - 24/8, 21:00: 31.14724/8, 21:00 - 25/8, 21:00: 19.24625/8, 21:00 - 26/8, 21:00: 11.32626/8, 21:00 - 27/8, 21:00: 13.27327/8, 21:00 - 28/8, 21:00: 31.71928/8, 21:00 - 29/8, 21:00: 30.21729/8, 21:00 - 30/8, 21:00: 21.44030/8, 21:00 - 31/8, 21:00: 30.07931/8, 21:00 - 1/9, 21:00: 17.3171/9, 21:00 - 2/9, 21:00: 27.3112/9, 21:00 - 3/9, 21:00: 19.5753/9, 21:00 - 4/9, 21:00: 28.5794/9, 21:00 - 5/9, 21:00: 33.3215/9, 21:00 - 6/9, 21:00: 23.6746/9, 21:00 - 7/9, 21:00: 39.3057/9, 21:00 - 8/9, 21:00: 28.6328/9, 21:00 - 9/9, 21:00: 17.1419/9, 21:00 - 10/9, 21:00: 30.59810/9, 21:00 - 11/9, 21:00: 23.32411/9, 21:00 - 12/9, 21:00: 11.97412/9, 21:00 - 13/9, 21:00: 54.62913/9, 21:00 - 14/9, 21:00: 23.63414/9, 21:00 - 15/9, 21:00: 22.11715/9, 21:00 - 16/9, 21:00: 17.05316/9, 21:00 - 17/9, 21:00: 24.48917/9, 21:00 - 18/9, 21:00: 10.74718/9, 21:00 - 19/9, 21:00: 17.38019/9, 21:00 - 20/9, 21:00: 21.68520/9, 21:00 - 21/9, 21:00: 25.66021/9, 21:00 - 22/9, 21:00: 32.95622/9, 21:00 - 23/9, 21:00: 17.65623/9, 21:00 - 24/9, 21:00: 987124/9, 21:00 - 25/9, 21:00: 19.08325/9, 21:00 - 26/9, 21:00: 14.33326/9, 21:00 - 27/9, 21:00: 18.19627/9, 21:00 - 28/9, 21:00: 18.99129/6, 15:0028/9, 15:00
Comprar (instant buy) Vender (instant sell)Precios cada 6h; volumen sumado por día.

Última compra

7322

Última venta

7412

Volumen medio

19.359

Pico de volumen

54.629

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.