Ícono de Immature tecu salamander

Immature tecu salamander

Members

A little too small to stuff full of tar.

ID

28831

Buy limit

sin datos

High alch

120

Volumen (1h)

20

Precio y margen

Comprar (instant buy)

56

Última negociación: hace 36 minutos

Vender (instant sell)

80

Última negociación: hace 2 horas — dato posiblemente desactualizado

Margen neto

23

Impuesto GE: 1ROI: 41.07%

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

20

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

250167841Volumen por hora14/8, 06:00 - 14/8, 07:00: 5914/8, 08:00 - 14/8, 09:00: 20714/8, 10:00 - 14/8, 11:00: 414/8, 11:00 - 14/8, 12:00: 214/8, 12:00 - 14/8, 13:00: 10014/8, 13:00 - 14/8, 14:00: 6014/8, 14:00 - 14/8, 15:00: 1614/8, 16:00 - 14/8, 17:00: 114/8, 17:00 - 14/8, 18:00: 2414/8, 18:00 - 14/8, 19:00: 2814/8, 19:00 - 14/8, 20:00: 11714/8, 20:00 - 14/8, 21:00: 3614/8, 21:00 - 14/8, 22:00: 214/8, 22:00 - 14/8, 23:00: 2114/8, 23:00 - 15/8, 00:00: 5815/8, 01:00 - 15/8, 02:00: 1015/8, 02:00 - 15/8, 03:00: 115/8, 03:00 - 15/8, 04:00: 6615/8, 04:00 - 15/8, 05:00: 13315/8, 05:00 - 15/8, 06:00: 115/8, 08:00 - 15/8, 09:00: 21515/8, 09:00 - 15/8, 10:00: 115/8, 12:00 - 15/8, 13:00: 2415/8, 13:00 - 15/8, 14:00: 13415/8, 15:00 - 15/8, 16:00: 1315/8, 16:00 - 15/8, 17:00: 29615/8, 17:00 - 15/8, 18:00: 10015/8, 20:00 - 15/8, 21:00: 1915/8, 21:00 - 15/8, 22:00: 615/8, 23:00 - 16/8, 00:00: 2716/8, 00:00 - 16/8, 01:00: 28116/8, 01:00 - 16/8, 02:00: 11516/8, 02:00 - 16/8, 03:00: 716/8, 03:00 - 16/8, 04:00: 4316/8, 04:00 - 16/8, 05:00: 416/8, 05:00 - 16/8, 06:00: 116/8, 06:00 - 16/8, 07:00: 316/8, 07:00 - 16/8, 08:00: 6816/8, 08:00 - 16/8, 09:00: 116/8, 11:00 - 16/8, 12:00: 3916/8, 12:00 - 16/8, 13:00: 6116/8, 13:00 - 16/8, 14:00: 1616/8, 14:00 - 16/8, 15:00: 116/8, 15:00 - 16/8, 16:00: 4116/8, 16:00 - 16/8, 17:00: 216/8, 17:00 - 16/8, 18:00: 1716/8, 18:00 - 16/8, 19:00: 2516/8, 19:00 - 16/8, 20:00: 1816/8, 20:00 - 16/8, 21:00: 6316/8, 23:00 - 17/8, 00:00: 4817/8, 04:00 - 17/8, 05:00: 1617/8, 08:00 - 17/8, 09:00: 817/8, 11:00 - 17/8, 12:00: 317/8, 12:00 - 17/8, 13:00: 5117/8, 16:00 - 17/8, 17:00: 10017/8, 19:00 - 17/8, 20:00: 20417/8, 20:00 - 17/8, 21:00: 8917/8, 22:00 - 17/8, 23:00: 1017/8, 23:00 - 18/8, 00:00: 118/8, 00:00 - 18/8, 01:00: 818/8, 02:00 - 18/8, 03:00: 318/8, 04:00 - 18/8, 05:00: 418/8, 06:00 - 18/8, 07:00: 118/8, 07:00 - 18/8, 08:00: 1418/8, 08:00 - 18/8, 09:00: 2518/8, 09:00 - 18/8, 10:00: 47518/8, 12:00 - 18/8, 13:00: 1818/8, 13:00 - 18/8, 14:00: 1018/8, 14:00 - 18/8, 15:00: 118/8, 15:00 - 18/8, 16:00: 1718/8, 18:00 - 18/8, 19:00: 17618/8, 19:00 - 18/8, 20:00: 2218/8, 20:00 - 18/8, 21:00: 4118/8, 22:00 - 18/8, 23:00: 4218/8, 23:00 - 19/8, 00:00: 15819/8, 00:00 - 19/8, 01:00: 10919/8, 01:00 - 19/8, 02:00: 419/8, 02:00 - 19/8, 03:00: 2019/8, 04:00 - 19/8, 05:00: 1019/8, 05:00 - 19/8, 06:00: 7919/8, 06:00 - 19/8, 07:00: 21719/8, 09:00 - 19/8, 10:00: 119/8, 10:00 - 19/8, 11:00: 119/8, 11:00 - 19/8, 12:00: 13819/8, 12:00 - 19/8, 13:00: 8519/8, 14:00 - 19/8, 15:00: 119/8, 15:00 - 19/8, 16:00: 419/8, 16:00 - 19/8, 17:00: 10419/8, 18:00 - 19/8, 19:00: 719/8, 19:00 - 19/8, 20:00: 1119/8, 20:00 - 19/8, 21:00: 1419/8, 21:00 - 19/8, 22:00: 1619/8, 22:00 - 19/8, 23:00: 120/8, 00:00 - 20/8, 01:00: 1720/8, 01:00 - 20/8, 02:00: 620/8, 02:00 - 20/8, 03:00: 3120/8, 03:00 - 20/8, 04:00: 820/8, 04:00 - 20/8, 05:00: 40820/8, 09:00 - 20/8, 10:00: 5820/8, 12:00 - 20/8, 13:00: 2020/8, 15:00 - 20/8, 16:00: 10720/8, 16:00 - 20/8, 17:00: 10020/8, 17:00 - 20/8, 18:00: 520/8, 18:00 - 20/8, 19:00: 2420/8, 19:00 - 20/8, 20:00: 1920/8, 20:00 - 20/8, 21:00: 13620/8, 23:00 - 21/8, 00:00: 121/8, 00:00 - 21/8, 01:00: 6921/8, 05:00 - 21/8, 06:00: 121/8, 06:00 - 21/8, 07:00: 1921/8, 07:00 - 21/8, 08:00: 121/8, 08:00 - 21/8, 09:00: 17321/8, 09:00 - 21/8, 10:00: 121/8, 12:00 - 21/8, 13:00: 1921/8, 13:00 - 21/8, 14:00: 321/8, 14:00 - 21/8, 15:00: 621/8, 16:00 - 21/8, 17:00: 2221/8, 18:00 - 21/8, 19:00: 10621/8, 20:00 - 21/8, 21:00: 8521/8, 22:00 - 21/8, 23:00: 322/8, 01:00 - 22/8, 02:00: 322/8, 03:00 - 22/8, 04:00: 222/8, 04:00 - 22/8, 05:00: 2322/8, 05:00 - 22/8, 06:00: 17922/8, 06:00 - 22/8, 07:00: 1322/8, 07:00 - 22/8, 08:00: 122/8, 08:00 - 22/8, 09:00: 1722/8, 09:00 - 22/8, 10:00: 2422/8, 10:00 - 22/8, 11:00: 122/8, 12:00 - 22/8, 13:00: 8022/8, 16:00 - 22/8, 17:00: 522/8, 18:00 - 22/8, 19:00: 16622/8, 19:00 - 22/8, 20:00: 122/8, 21:00 - 22/8, 22:00: 14222/8, 22:00 - 22/8, 23:00: 8722/8, 23:00 - 23/8, 00:00: 1323/8, 00:00 - 23/8, 01:00: 4023/8, 02:00 - 23/8, 03:00: 2223/8, 03:00 - 23/8, 04:00: 123/8, 04:00 - 23/8, 05:00: 123/8, 05:00 - 23/8, 06:00: 2123/8, 07:00 - 23/8, 08:00: 723/8, 08:00 - 23/8, 09:00: 123/8, 10:00 - 23/8, 11:00: 4123/8, 12:00 - 23/8, 13:00: 5523/8, 14:00 - 23/8, 15:00: 5123/8, 15:00 - 23/8, 16:00: 323/8, 16:00 - 23/8, 17:00: 11723/8, 17:00 - 23/8, 18:00: 823/8, 18:00 - 23/8, 19:00: 123/8, 20:00 - 23/8, 21:00: 10123/8, 21:00 - 23/8, 22:00: 123/8, 22:00 - 23/8, 23:00: 28423/8, 23:00 - 24/8, 00:00: 11624/8, 00:00 - 24/8, 01:00: 4324/8, 01:00 - 24/8, 02:00: 124/8, 03:00 - 24/8, 04:00: 524/8, 04:00 - 24/8, 05:00: 8624/8, 05:00 - 24/8, 06:00: 59324/8, 07:00 - 24/8, 08:00: 3624/8, 08:00 - 24/8, 09:00: 124/8, 09:00 - 24/8, 10:00: 1624/8, 10:00 - 24/8, 11:00: 224/8, 13:00 - 24/8, 14:00: 124/8, 15:00 - 24/8, 16:00: 9924/8, 16:00 - 24/8, 17:00: 42724/8, 18:00 - 24/8, 19:00: 10024/8, 20:00 - 24/8, 21:00: 5924/8, 21:00 - 24/8, 22:00: 2825/8, 00:00 - 25/8, 01:00: 125/8, 01:00 - 25/8, 02:00: 725/8, 02:00 - 25/8, 03:00: 325/8, 03:00 - 25/8, 04:00: 1125/8, 04:00 - 25/8, 05:00: 11425/8, 05:00 - 25/8, 06:00: 3025/8, 08:00 - 25/8, 09:00: 125/8, 09:00 - 25/8, 10:00: 3025/8, 12:00 - 25/8, 13:00: 10225/8, 13:00 - 25/8, 14:00: 3225/8, 14:00 - 25/8, 15:00: 6425/8, 15:00 - 25/8, 16:00: 125/8, 16:00 - 25/8, 17:00: 18825/8, 17:00 - 25/8, 18:00: 825/8, 18:00 - 25/8, 19:00: 1025/8, 19:00 - 25/8, 20:00: 125/8, 20:00 - 25/8, 21:00: 1425/8, 21:00 - 25/8, 22:00: 125/8, 22:00 - 25/8, 23:00: 325/8, 23:00 - 26/8, 00:00: 3826/8, 00:00 - 26/8, 01:00: 126/8, 01:00 - 26/8, 02:00: 226/8, 04:00 - 26/8, 05:00: 1326/8, 05:00 - 26/8, 06:00: 626/8, 07:00 - 26/8, 08:00: 126/8, 09:00 - 26/8, 10:00: 9326/8, 11:00 - 26/8, 12:00: 1826/8, 12:00 - 26/8, 13:00: 10726/8, 13:00 - 26/8, 14:00: 10026/8, 14:00 - 26/8, 15:00: 2326/8, 16:00 - 26/8, 17:00: 13726/8, 17:00 - 26/8, 18:00: 1126/8, 18:00 - 26/8, 19:00: 726/8, 21:00 - 26/8, 22:00: 1726/8, 22:00 - 26/8, 23:00: 1926/8, 23:00 - 27/8, 00:00: 7727/8, 00:00 - 27/8, 01:00: 3027/8, 02:00 - 27/8, 03:00: 10027/8, 04:00 - 27/8, 05:00: 727/8, 08:00 - 27/8, 09:00: 627/8, 10:00 - 27/8, 11:00: 10027/8, 12:00 - 27/8, 13:00: 127/8, 14:00 - 27/8, 15:00: 127/8, 15:00 - 27/8, 16:00: 427/8, 17:00 - 27/8, 18:00: 26927/8, 18:00 - 27/8, 19:00: 127/8, 19:00 - 27/8, 20:00: 227/8, 21:00 - 27/8, 22:00: 427/8, 22:00 - 27/8, 23:00: 1827/8, 23:00 - 28/8, 00:00: 228/8, 00:00 - 28/8, 01:00: 2628/8, 01:00 - 28/8, 02:00: 128/8, 02:00 - 28/8, 03:00: 14428/8, 03:00 - 28/8, 04:00: 928/8, 05:00 - 28/8, 06:00: 128/8, 06:00 - 28/8, 07:00: 10028/8, 12:00 - 28/8, 13:00: 128/8, 13:00 - 28/8, 14:00: 9528/8, 14:00 - 28/8, 15:00: 10128/8, 15:00 - 28/8, 16:00: 328/8, 16:00 - 28/8, 17:00: 2728/8, 17:00 - 28/8, 18:00: 40328/8, 20:00 - 28/8, 21:00: 2014/8, 06:2528/8, 20:50
Comprar (instant buy) Vender (instant sell)Precios cada 5 min; volumen sumado por hora.

Última compra

25

Última venta

80

Volumen medio

53

Pico de volumen

593

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.