Ícono de Ixcoztic white

Ixcoztic white

Members

A crisp and citrusy Aldarin White that's popular for all occasions.

ID

29952

Buy limit

sin datos

High alch

60

Volumen (1h)

0

Precio y margen

Comprar (instant buy)

213

Última negociación: hace 1 día — dato posiblemente desactualizado

Vender (instant sell)

203

Última negociación: hace 2 semanas — dato posiblemente desactualizado

Margen neto

-14

Impuesto GE: 4ROI: -6.57%

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

0

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

24h7d30dMáx
5000333416671Volumen por hora12/10, 21:00 - 12/10, 22:00: 217/10, 01:00 - 17/10, 02:00: 118/10, 02:00 - 18/10, 03:00: 118/10, 04:00 - 18/10, 05:00: 119/10, 17:00 - 19/10, 18:00: 120/10, 16:00 - 20/10, 17:00: 121/10, 19:00 - 21/10, 20:00: 222/10, 13:00 - 22/10, 14:00: 624/10, 19:00 - 24/10, 20:00: 126/10, 04:00 - 26/10, 05:00: 1026/10, 09:00 - 26/10, 10:00: 127/10, 18:00 - 27/10, 19:00: 20528/10, 13:00 - 28/10, 14:00: 5729/10, 00:00 - 29/10, 01:00: 229/10, 15:00 - 29/10, 16:00: 329/10, 23:00 - 30/10, 00:00: 5630/10, 04:00 - 30/10, 05:00: 130/10, 17:00 - 30/10, 18:00: 331/10, 07:00 - 31/10, 08:00: 131/10, 16:00 - 31/10, 17:00: 11/11, 18:00 - 1/11, 19:00: 62/11, 04:00 - 2/11, 05:00: 13/11, 20:00 - 3/11, 21:00: 13/11, 21:00 - 3/11, 22:00: 13/11, 22:00 - 3/11, 23:00: 14/11, 15:00 - 4/11, 16:00: 25/11, 00:00 - 5/11, 01:00: 15/11, 01:00 - 5/11, 02:00: 15/11, 15:00 - 5/11, 16:00: 26/11, 21:00 - 6/11, 22:00: 187/11, 00:00 - 7/11, 01:00: 98/11, 23:00 - 9/11, 00:00: 29/11, 18:00 - 9/11, 19:00: 210/11, 22:00 - 10/11, 23:00: 513/11, 01:00 - 13/11, 02:00: 113/11, 14:00 - 13/11, 15:00: 113/11, 20:00 - 13/11, 21:00: 9014/11, 11:00 - 14/11, 12:00: 415/11, 17:00 - 15/11, 18:00: 116/11, 16:00 - 16/11, 17:00: 117/11, 16:00 - 17/11, 17:00: 118/11, 02:00 - 18/11, 03:00: 218/11, 03:00 - 18/11, 04:00: 119/11, 17:00 - 19/11, 18:00: 123/11, 10:00 - 23/11, 11:00: 123/11, 23:00 - 24/11, 00:00: 126/11, 04:00 - 26/11, 05:00: 127/11, 08:00 - 27/11, 09:00: 129/11, 23:00 - 30/11, 00:00: 22/12, 21:00 - 2/12, 22:00: 33/12, 20:00 - 3/12, 21:00: 14/12, 00:00 - 4/12, 01:00: 24/12, 23:00 - 5/12, 00:00: 15/12, 15:00 - 5/12, 16:00: 26/12, 20:00 - 6/12, 21:00: 16/12, 22:00 - 6/12, 23:00: 17/12, 12:00 - 7/12, 13:00: 17/12, 18:00 - 7/12, 19:00: 28/12, 17:00 - 8/12, 18:00: 69/12, 04:00 - 9/12, 05:00: 59/12, 23:00 - 10/12, 00:00: 410/12, 10:00 - 10/12, 11:00: 210/12, 11:00 - 10/12, 12:00: 110/12, 12:00 - 10/12, 13:00: 111/12, 06:00 - 11/12, 07:00: 113/12, 07:00 - 13/12, 08:00: 1913/12, 21:00 - 13/12, 22:00: 2015/12, 05:00 - 15/12, 06:00: 115/12, 06:00 - 15/12, 07:00: 215/12, 12:00 - 15/12, 13:00: 415/12, 16:00 - 15/12, 17:00: 115/12, 21:00 - 15/12, 22:00: 215/12, 22:00 - 15/12, 23:00: 116/12, 01:00 - 16/12, 02:00: 116/12, 04:00 - 16/12, 05:00: 2016/12, 12:00 - 16/12, 13:00: 116/12, 16:00 - 16/12, 17:00: 217/12, 12:00 - 17/12, 13:00: 418/12, 23:00 - 19/12, 00:00: 119/12, 09:00 - 19/12, 10:00: 1519/12, 20:00 - 19/12, 21:00: 122/12, 01:00 - 22/12, 02:00: 1223/12, 07:00 - 23/12, 08:00: 224/12, 05:00 - 24/12, 06:00: 3825/12, 17:00 - 25/12, 18:00: 8026/12, 17:00 - 26/12, 18:00: 126/12, 21:00 - 26/12, 22:00: 128/12, 07:00 - 28/12, 08:00: 928/12, 09:00 - 28/12, 10:00: 128/12, 12:00 - 28/12, 13:00: 128/12, 14:00 - 28/12, 15:00: 128/12, 19:00 - 28/12, 20:00: 129/12, 08:00 - 29/12, 09:00: 4029/12, 17:00 - 29/12, 18:00: 230/12, 03:00 - 30/12, 04:00: 130/12, 17:00 - 30/12, 18:00: 231/12, 01:00 - 31/12, 02:00: 91/1, 04:00 - 1/1, 05:00: 201/1, 13:00 - 1/1, 14:00: 11/1, 21:00 - 1/1, 22:00: 12/1, 05:00 - 2/1, 06:00: 23/1, 20:00 - 3/1, 21:00: 14/1, 04:00 - 4/1, 05:00: 14/1, 12:00 - 4/1, 13:00: 14/1, 21:00 - 4/1, 22:00: 25/1, 18:00 - 5/1, 19:00: 26/1, 11:00 - 6/1, 12:00: 18/1, 06:00 - 8/1, 07:00: 18/1, 10:00 - 8/1, 11:00: 28/1, 22:00 - 8/1, 23:00: 19/1, 10:00 - 9/1, 11:00: 110/1, 05:00 - 10/1, 06:00: 112/1, 15:00 - 12/1, 16:00: 212/1, 22:00 - 12/1, 23:00: 713/1, 23:00 - 14/1, 00:00: 114/1, 12:00 - 14/1, 13:00: 114/1, 13:00 - 14/1, 14:00: 214/1, 17:00 - 14/1, 18:00: 115/1, 13:00 - 15/1, 14:00: 115/1, 21:00 - 15/1, 22:00: 116/1, 04:00 - 16/1, 05:00: 117/1, 03:00 - 17/1, 04:00: 117/1, 11:00 - 17/1, 12:00: 118/1, 04:00 - 18/1, 05:00: 118/1, 12:00 - 18/1, 13:00: 118/1, 22:00 - 18/1, 23:00: 119/1, 17:00 - 19/1, 18:00: 122/1, 14:00 - 22/1, 15:00: 122/1, 18:00 - 22/1, 19:00: 525/1, 02:00 - 25/1, 03:00: 125/1, 11:00 - 25/1, 12:00: 225/1, 19:00 - 25/1, 20:00: 126/1, 01:00 - 26/1, 02:00: 126/1, 03:00 - 26/1, 04:00: 126/1, 05:00 - 26/1, 06:00: 326/1, 10:00 - 26/1, 11:00: 1026/1, 13:00 - 26/1, 14:00: 126/1, 15:00 - 26/1, 16:00: 126/1, 17:00 - 26/1, 18:00: 5926/1, 21:00 - 26/1, 22:00: 1027/1, 04:00 - 27/1, 05:00: 2327/1, 23:00 - 28/1, 00:00: 128/1, 04:00 - 28/1, 05:00: 129/1, 06:00 - 29/1, 07:00: 129/1, 09:00 - 29/1, 10:00: 129/1, 18:00 - 29/1, 19:00: 329/1, 23:00 - 30/1, 00:00: 101/2, 17:00 - 1/2, 18:00: 42/2, 06:00 - 2/2, 07:00: 743/2, 16:00 - 3/2, 17:00: 203/2, 19:00 - 3/2, 20:00: 34/2, 07:00 - 4/2, 08:00: 86/2, 01:00 - 6/2, 02:00: 36/2, 17:00 - 6/2, 18:00: 18/2, 04:00 - 8/2, 05:00: 18/2, 19:00 - 8/2, 20:00: 213/2, 15:00 - 13/2, 16:00: 115/2, 23:00 - 16/2, 00:00: 117/2, 01:00 - 17/2, 02:00: 3417/2, 23:00 - 18/2, 00:00: 118/2, 01:00 - 18/2, 02:00: 120/2, 00:00 - 20/2, 01:00: 320/2, 14:00 - 20/2, 15:00: 1421/2, 00:00 - 21/2, 01:00: 122/2, 01:00 - 22/2, 02:00: 222/2, 14:00 - 22/2, 15:00: 222/2, 17:00 - 22/2, 18:00: 422/2, 22:00 - 22/2, 23:00: 123/2, 20:00 - 23/2, 21:00: 323/2, 21:00 - 23/2, 22:00: 324/2, 07:00 - 24/2, 08:00: 125/2, 02:00 - 25/2, 03:00: 225/2, 15:00 - 25/2, 16:00: 126/2, 06:00 - 26/2, 07:00: 128/2, 07:00 - 28/2, 08:00: 128/2, 18:00 - 28/2, 19:00: 11/3, 16:00 - 1/3, 17:00: 43/3, 07:00 - 3/3, 08:00: 33/3, 10:00 - 3/3, 11:00: 23/3, 13:00 - 3/3, 14:00: 24/3, 04:00 - 4/3, 05:00: 16/3, 16:00 - 6/3, 17:00: 18/3, 16:00 - 8/3, 17:00: 210/3, 04:00 - 10/3, 05:00: 110/3, 11:00 - 10/3, 12:00: 110/3, 15:00 - 10/3, 16:00: 211/3, 15:00 - 11/3, 16:00: 111/3, 17:00 - 11/3, 18:00: 2311/3, 18:00 - 11/3, 19:00: 111/3, 19:00 - 11/3, 20:00: 1011/3, 21:00 - 11/3, 22:00: 212/3, 01:00 - 12/3, 02:00: 112/3, 08:00 - 12/3, 09:00: 5914/3, 20:00 - 14/3, 21:00: 1015/3, 05:00 - 15/3, 06:00: 216/3, 03:00 - 16/3, 04:00: 520/3, 22:00 - 20/3, 23:00: 521/3, 10:00 - 21/3, 11:00: 523/3, 00:00 - 23/3, 01:00: 123/3, 19:00 - 23/3, 20:00: 123/3, 22:00 - 23/3, 23:00: 124/3, 00:00 - 24/3, 01:00: 125/3, 02:00 - 25/3, 03:00: 125/3, 23:00 - 26/3, 00:00: 127/3, 02:00 - 27/3, 03:00: 229/3, 14:00 - 29/3, 15:00: 130/3, 18:00 - 30/3, 19:00: 3130/3, 21:00 - 30/3, 22:00: 5331/3, 11:00 - 31/3, 12:00: 20531/3, 14:00 - 31/3, 15:00: 131/3, 16:00 - 31/3, 17:00: 631/3, 19:00 - 31/3, 20:00: 11/4, 19:00 - 1/4, 20:00: 32/4, 23:00 - 3/4, 00:00: 203/4, 03:00 - 3/4, 04:00: 13/4, 05:00 - 3/4, 06:00: 24/4, 16:00 - 4/4, 17:00: 35/4, 00:00 - 5/4, 01:00: 18/4, 04:00 - 8/4, 05:00: 20008/4, 15:00 - 8/4, 16:00: 20008/4, 19:00 - 8/4, 20:00: 19/4, 09:00 - 9/4, 10:00: 149/4, 10:00 - 9/4, 11:00: 151410/4, 02:00 - 10/4, 03:00: 112/4, 01:00 - 12/4, 02:00: 213/4, 09:00 - 13/4, 10:00: 214/4, 18:00 - 14/4, 19:00: 115/4, 21:00 - 15/4, 22:00: 416/4, 15:00 - 16/4, 16:00: 116/4, 22:00 - 16/4, 23:00: 519/4, 16:00 - 19/4, 17:00: 122/4, 10:00 - 22/4, 11:00: 923/4, 03:00 - 23/4, 04:00: 123/4, 21:00 - 23/4, 22:00: 124/4, 02:00 - 24/4, 03:00: 124/4, 18:00 - 24/4, 19:00: 201/5, 08:00 - 1/5, 09:00: 12/5, 20:00 - 2/5, 21:00: 23/5, 21:00 - 3/5, 22:00: 24/5, 10:00 - 4/5, 11:00: 14/5, 23:00 - 5/5, 00:00: 15/5, 15:00 - 5/5, 16:00: 15/5, 19:00 - 5/5, 20:00: 18/5, 15:00 - 8/5, 16:00: 99/5, 21:00 - 9/5, 22:00: 19/5, 22:00 - 9/5, 23:00: 2011/5, 17:00 - 11/5, 18:00: 912/5, 00:00 - 12/5, 01:00: 312/5, 04:00 - 12/5, 05:00: 115/5, 20:00 - 15/5, 21:00: 12316/5, 05:00 - 16/5, 06:00: 319/5, 14:00 - 19/5, 15:00: 3021/5, 13:00 - 21/5, 14:00: 1323/5, 17:00 - 23/5, 18:00: 124/5, 18:00 - 24/5, 19:00: 128/5, 18:00 - 28/5, 19:00: 431/5, 03:00 - 31/5, 04:00: 131/5, 14:00 - 31/5, 15:00: 161/6, 21:00 - 1/6, 22:00: 22/6, 19:00 - 2/6, 20:00: 43/6, 11:00 - 3/6, 12:00: 15/6, 07:00 - 5/6, 08:00: 746/6, 13:00 - 6/6, 14:00: 27/6, 22:00 - 7/6, 23:00: 48/6, 12:00 - 8/6, 13:00: 411/6, 00:00 - 11/6, 01:00: 314/6, 17:00 - 14/6, 18:00: 115/6, 03:00 - 15/6, 04:00: 37215/6, 17:00 - 15/6, 18:00: 4916/6, 13:00 - 16/6, 14:00: 119/6, 15:00 - 19/6, 16:00: 5220/6, 17:00 - 20/6, 18:00: 123/6, 15:00 - 23/6, 16:00: 225/6, 14:00 - 25/6, 15:00: 228/6, 22:00 - 28/6, 23:00: 130/6, 23:00 - 1/7, 00:00: 22/7, 16:00 - 2/7, 17:00: 175/7, 09:00 - 5/7, 10:00: 15/7, 13:00 - 5/7, 14:00: 136/7, 15:00 - 6/7, 16:00: 16/7, 16:00 - 6/7, 17:00: 97/7, 13:00 - 7/7, 14:00: 58/7, 05:00 - 8/7, 06:00: 149/7, 09:00 - 9/7, 10:00: 19/7, 11:00 - 9/7, 12:00: 209/7, 15:00 - 9/7, 16:00: 110/7, 17:00 - 10/7, 18:00: 110/7, 18:00 - 10/7, 19:00: 110/7, 19:00 - 10/7, 20:00: 2613/7, 14:00 - 13/7, 15:00: 4413/7, 19:00 - 13/7, 20:00: 116/7, 03:00 - 16/7, 04:00: 117/7, 21:00 - 17/7, 22:00: 118/7, 09:00 - 18/7, 10:00: 119/7, 15:00 - 19/7, 16:00: 1320/7, 18:00 - 20/7, 19:00: 122/7, 07:00 - 22/7, 08:00: 123/7, 01:00 - 23/7, 02:00: 523/7, 03:00 - 23/7, 04:00: 5023/7, 18:00 - 23/7, 19:00: 623/7, 19:00 - 23/7, 20:00: 224/7, 03:00 - 24/7, 04:00: 424/7, 23:00 - 25/7, 00:00: 125/7, 04:00 - 25/7, 05:00: 228/7, 06:00 - 28/7, 07:00: 330/7, 18:00 - 30/7, 19:00: 12/8, 10:00 - 2/8, 11:00: 13/8, 17:00 - 3/8, 18:00: 13/8, 20:00 - 3/8, 21:00: 112/8, 08:00 - 12/8, 09:00: 5115/8, 07:00 - 15/8, 08:00: 216/8, 20:00 - 16/8, 21:00: 116/8, 21:00 - 16/8, 22:00: 118/8, 15:00 - 18/8, 16:00: 10018/8, 19:00 - 18/8, 20:00: 4018/8, 21:00 - 18/8, 22:00: 123/8, 07:00 - 23/8, 08:00: 1323/8, 22:00 - 23/8, 23:00: 324/8, 22:00 - 24/8, 23:00: 125/8, 11:00 - 25/8, 12:00: 427/8, 17:00 - 27/8, 18:00: 830/8, 13:00 - 30/8, 14:00: 230/8, 19:00 - 30/8, 20:00: 14/9, 16:00 - 4/9, 17:00: 15/9, 05:00 - 5/9, 06:00: 111/9, 19:00 - 11/9, 20:00: 112/9, 17:00 - 12/9, 18:00: 1912/9, 20:00 - 12/9, 21:00: 114/9, 09:00 - 14/9, 10:00: 3814/9, 12:00 - 14/9, 13:00: 114/9, 15:00 - 14/9, 16:00: 2114/9, 21:00 - 14/9, 22:00: 1015/9, 00:00 - 15/9, 01:00: 117/9, 19:00 - 17/9, 20:00: 117/9, 22:00 - 17/9, 23:00: 218/9, 16:00 - 18/9, 17:00: 1718/9, 19:00 - 18/9, 20:00: 618/9, 22:00 - 18/9, 23:00: 119/9, 01:00 - 19/9, 02:00: 5421/9, 20:00 - 21/9, 21:00: 525/9, 03:00 - 25/9, 04:00: 426/9, 09:00 - 26/9, 10:00: 2028/9, 11:00 - 28/9, 12:00: 112/10, 21:3028/9, 11:10
Comprar (instant buy) Vender (instant sell)Precios cada 5 min; volumen sumado por hora.

Última compra

213

Última venta

203

Volumen medio

26

Pico de volumen

2000

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.