Ícono de Lead bar

Lead bar

Members

It's a bar of lead.

ID

32889

Buy limit

10.000

High alch

16

Volumen (1h)

2780

Precio y margen

Comprar (instant buy)

1389

Última negociación: hace 6 minutos

Vender (instant sell)

1320

Última negociación: hace 3 minutos

Margen neto

-95

Impuesto GE: 26ROI: -6.84%

Ganancia potencial en el buy limit: -950.000

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

68

Liquidez o frescura moderadas

  • Precio inestable

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

24h7d30dMáx
437932382097956Volumen por día29/6, 21:00 - 30/6, 21:00: 23.41130/6, 21:00 - 1/7, 21:00: 54.7771/7, 21:00 - 2/7, 21:00: 55.8482/7, 21:00 - 3/7, 21:00: 60.0023/7, 21:00 - 4/7, 21:00: 66.5324/7, 21:00 - 5/7, 21:00: 64.3245/7, 21:00 - 6/7, 21:00: 71.9476/7, 21:00 - 7/7, 21:00: 53.5967/7, 21:00 - 8/7, 21:00: 60.2558/7, 21:00 - 9/7, 21:00: 48.6119/7, 21:00 - 10/7, 21:00: 73.54110/7, 21:00 - 11/7, 21:00: 76.21111/7, 21:00 - 12/7, 21:00: 61.10912/7, 21:00 - 13/7, 21:00: 57.89913/7, 21:00 - 14/7, 21:00: 48.97814/7, 21:00 - 15/7, 21:00: 40.71415/7, 21:00 - 16/7, 21:00: 44.19716/7, 21:00 - 17/7, 21:00: 59.28317/7, 21:00 - 18/7, 21:00: 72.98218/7, 21:00 - 19/7, 21:00: 73.26019/7, 21:00 - 20/7, 21:00: 86.15820/7, 21:00 - 21/7, 21:00: 81.69121/7, 21:00 - 22/7, 21:00: 88.55822/7, 21:00 - 23/7, 21:00: 128.29923/7, 21:00 - 24/7, 21:00: 115.00424/7, 21:00 - 25/7, 21:00: 124.90725/7, 21:00 - 26/7, 21:00: 147.08926/7, 21:00 - 27/7, 21:00: 141.67227/7, 21:00 - 28/7, 21:00: 120.53028/7, 21:00 - 29/7, 21:00: 265.92229/7, 21:00 - 30/7, 21:00: 186.64730/7, 21:00 - 31/7, 21:00: 168.59231/7, 21:00 - 1/8, 21:00: 190.6221/8, 21:00 - 2/8, 21:00: 207.4462/8, 21:00 - 3/8, 21:00: 147.8893/8, 21:00 - 4/8, 21:00: 113.2334/8, 21:00 - 5/8, 21:00: 136.6815/8, 21:00 - 6/8, 21:00: 117.3886/8, 21:00 - 7/8, 21:00: 119.5537/8, 21:00 - 8/8, 21:00: 145.1478/8, 21:00 - 9/8, 21:00: 148.1739/8, 21:00 - 10/8, 21:00: 114.35910/8, 21:00 - 11/8, 21:00: 95.26511/8, 21:00 - 12/8, 21:00: 84.90812/8, 21:00 - 13/8, 21:00: 79.08913/8, 21:00 - 14/8, 21:00: 75.43814/8, 21:00 - 15/8, 21:00: 104.70915/8, 21:00 - 16/8, 21:00: 99.88816/8, 21:00 - 17/8, 21:00: 90.91017/8, 21:00 - 18/8, 21:00: 70.05118/8, 21:00 - 19/8, 21:00: 86.82419/8, 21:00 - 20/8, 21:00: 78.67220/8, 21:00 - 21/8, 21:00: 78.02121/8, 21:00 - 22/8, 21:00: 76.25822/8, 21:00 - 23/8, 21:00: 81.79823/8, 21:00 - 24/8, 21:00: 88.42624/8, 21:00 - 25/8, 21:00: 59.11825/8, 21:00 - 26/8, 21:00: 59.24826/8, 21:00 - 27/8, 21:00: 78.99727/8, 21:00 - 28/8, 21:00: 79.51028/8, 21:00 - 29/8, 21:00: 69.00229/8, 21:00 - 30/8, 21:00: 74.86330/8, 21:00 - 31/8, 21:00: 61.57631/8, 21:00 - 1/9, 21:00: 63.3281/9, 21:00 - 2/9, 21:00: 50.6752/9, 21:00 - 3/9, 21:00: 59.4523/9, 21:00 - 4/9, 21:00: 63.3904/9, 21:00 - 5/9, 21:00: 56.6055/9, 21:00 - 6/9, 21:00: 65.8076/9, 21:00 - 7/9, 21:00: 68.5777/9, 21:00 - 8/9, 21:00: 64.1428/9, 21:00 - 9/9, 21:00: 50.6159/9, 21:00 - 10/9, 21:00: 44.96510/9, 21:00 - 11/9, 21:00: 47.81911/9, 21:00 - 12/9, 21:00: 57.66412/9, 21:00 - 13/9, 21:00: 64.31913/9, 21:00 - 14/9, 21:00: 54.39114/9, 21:00 - 15/9, 21:00: 57.80115/9, 21:00 - 16/9, 21:00: 49.84316/9, 21:00 - 17/9, 21:00: 47.61717/9, 21:00 - 18/9, 21:00: 41.81418/9, 21:00 - 19/9, 21:00: 52.32219/9, 21:00 - 20/9, 21:00: 48.79020/9, 21:00 - 21/9, 21:00: 37.55721/9, 21:00 - 22/9, 21:00: 43.55322/9, 21:00 - 23/9, 21:00: 45.81023/9, 21:00 - 24/9, 21:00: 44.34324/9, 21:00 - 25/9, 21:00: 48.52625/9, 21:00 - 26/9, 21:00: 56.42926/9, 21:00 - 27/9, 21:00: 62.79227/9, 21:00 - 28/9, 21:00: 42.88028/9, 21:00 - 29/9, 21:00: 34.33030/6, 09:0029/9, 09:00
Comprar (instant buy) Vender (instant sell)Precios cada 6h; volumen sumado por día.

Última compra

1319

Última venta

1357

Volumen medio

81.106

Pico de volumen

265.922

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.