Ícono de Lily of the sands

Lily of the sands

Members

A beautiful lily.

ID

27272

Buy limit

13.000

High alch

120

Volumen (1h)

3793

Precio y margen

Comprar (instant buy)

2136

Última negociación: hace 2 minutos

Vender (instant sell)

2150

Última negociación: hace 48 minutos

Margen neto

-29

Impuesto GE: 43ROI: -1.36%

Ganancia potencial en el buy limit: -377.000

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

20

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada

Precio y volumen

Línea verde: precio de compra. Línea azul: precio de venta. Barras: volumen negociado.

Período

2150197117911612Volumen31/7, 06:00: 48031/7, 07:00: 193831/7, 08:00: 85031/7, 09:00: 480231/7, 10:00: 128631/7, 11:00: 71931/7, 12:00: 130131/7, 13:00: 129131/7, 14:00: 135931/7, 15:00: 113831/7, 16:00: 294031/7, 17:00: 757831/7, 18:00: 122431/7, 19:00: 83731/7, 20:00: 826531/7, 21:00: 382031/7, 22:00: 147931/7, 23:00: 51371/8, 00:00: 32081/8, 01:00: 19071/8, 02:00: 40661/8, 03:00: 21781/8, 04:00: 8581/8, 05:00: 13681/8, 06:00: 24241/8, 07:00: 14581/8, 08:00: 10251/8, 09:00: 22371/8, 10:00: 10711/8, 11:00: 13971/8, 12:00: 11081/8, 13:00: 20401/8, 14:00: 17311/8, 15:00: 10141/8, 16:00: 36921/8, 17:00: 8781/8, 18:00: 15761/8, 19:00: 22441/8, 20:00: 25061/8, 21:00: 14201/8, 22:00: 33531/8, 23:00: 8832/8, 00:00: 13412/8, 01:00: 22582/8, 02:00: 11772/8, 03:00: 22802/8, 04:00: 26232/8, 05:00: 33012/8, 06:00: 18612/8, 07:00: 4652/8, 08:00: 62202/8, 09:00: 78152/8, 10:00: 21982/8, 11:00: 23202/8, 12:00: 18722/8, 13:00: 21992/8, 14:00: 50562/8, 15:00: 22412/8, 16:00: 24822/8, 17:00: 13462/8, 18:00: 19472/8, 19:00: 39042/8, 20:00: 35772/8, 21:00: 17762/8, 22:00: 21912/8, 23:00: 54603/8, 00:00: 29443/8, 01:00: 17963/8, 02:00: 13313/8, 03:00: 9393/8, 04:00: 11313/8, 05:00: 14003/8, 06:00: 7113/8, 07:00: 3853/8, 08:00: 12.8553/8, 09:00: 9193/8, 10:00: 98833/8, 11:00: 9473/8, 12:00: 7563/8, 13:00: 7913/8, 14:00: 9313/8, 15:00: 24663/8, 16:00: 14023/8, 17:00: 10.7243/8, 18:00: 54853/8, 19:00: 6433/8, 20:00: 11723/8, 21:00: 25713/8, 22:00: 10813/8, 23:00: 10204/8, 00:00: 21384/8, 01:00: 19094/8, 02:00: 8204/8, 03:00: 10974/8, 04:00: 15624/8, 05:00: 12864/8, 06:00: 4394/8, 07:00: 7584/8, 08:00: 14144/8, 09:00: 5364/8, 10:00: 26454/8, 11:00: 10354/8, 12:00: 9424/8, 13:00: 4994/8, 14:00: 17664/8, 15:00: 24534/8, 16:00: 10.8564/8, 17:00: 9224/8, 18:00: 20164/8, 19:00: 12164/8, 20:00: 14024/8, 21:00: 11764/8, 22:00: 20304/8, 23:00: 14265/8, 00:00: 14925/8, 01:00: 14025/8, 02:00: 26815/8, 03:00: 10405/8, 04:00: 4345/8, 05:00: 6585/8, 06:00: 10445/8, 07:00: 22805/8, 08:00: 13985/8, 09:00: 6215/8, 10:00: 10535/8, 11:00: 17765/8, 12:00: 11085/8, 13:00: 13055/8, 14:00: 27065/8, 15:00: 12505/8, 16:00: 12525/8, 17:00: 10575/8, 18:00: 12565/8, 19:00: 13365/8, 20:00: 19305/8, 21:00: 22355/8, 22:00: 47205/8, 23:00: 19576/8, 00:00: 16156/8, 01:00: 9846/8, 02:00: 5336/8, 03:00: 9476/8, 04:00: 9836/8, 05:00: 3386/8, 06:00: 7806/8, 07:00: 3506/8, 08:00: 8286/8, 09:00: 7026/8, 10:00: 13556/8, 11:00: 17786/8, 12:00: 10.5446/8, 13:00: 21746/8, 14:00: 39236/8, 15:00: 17596/8, 16:00: 65706/8, 17:00: 15.7026/8, 18:00: 27696/8, 19:00: 42786/8, 20:00: 33826/8, 21:00: 20.5796/8, 22:00: 21406/8, 23:00: 16057/8, 00:00: 18287/8, 01:00: 12627/8, 02:00: 12497/8, 03:00: 17437/8, 04:00: 11127/8, 05:00: 14787/8, 06:00: 15417/8, 07:00: 14277/8, 08:00: 14487/8, 09:00: 19797/8, 10:00: 33497/8, 11:00: 37.9397/8, 12:00: 11917/8, 13:00: 21827/8, 14:00: 20447/8, 15:00: 16877/8, 16:00: 27.0457/8, 17:00: 14127/8, 18:00: 15267/8, 19:00: 10807/8, 20:00: 67747/8, 21:00: 30837/8, 22:00: 23287/8, 23:00: 53578/8, 00:00: 23668/8, 01:00: 24158/8, 02:00: 22928/8, 03:00: 17558/8, 04:00: 31078/8, 05:00: 18278/8, 06:00: 12248/8, 07:00: 12368/8, 08:00: 14138/8, 09:00: 9428/8, 10:00: 18788/8, 11:00: 15.3558/8, 12:00: 14638/8, 13:00: 35908/8, 14:00: 25308/8, 15:00: 18938/8, 16:00: 12.2458/8, 17:00: 20838/8, 18:00: 21008/8, 19:00: 15928/8, 20:00: 11328/8, 21:00: 30748/8, 22:00: 69118/8, 23:00: 16749/8, 00:00: 23709/8, 01:00: 31919/8, 02:00: 12929/8, 03:00: 22349/8, 04:00: 7109/8, 05:00: 21269/8, 06:00: 22209/8, 07:00: 11459/8, 08:00: 10709/8, 09:00: 7529/8, 10:00: 24489/8, 11:00: 17959/8, 12:00: 14549/8, 13:00: 19499/8, 14:00: 58809/8, 15:00: 20.4579/8, 16:00: 32239/8, 17:00: 36159/8, 18:00: 29049/8, 19:00: 19699/8, 20:00: 17429/8, 21:00: 16029/8, 22:00: 14589/8, 23:00: 103310/8, 00:00: 218610/8, 01:00: 172010/8, 02:00: 192110/8, 03:00: 181310/8, 04:00: 137810/8, 05:00: 110410/8, 06:00: 166410/8, 07:00: 65910/8, 08:00: 309710/8, 09:00: 102710/8, 10:00: 771810/8, 11:00: 207610/8, 12:00: 167510/8, 13:00: 110610/8, 14:00: 129110/8, 15:00: 287810/8, 16:00: 306810/8, 17:00: 346610/8, 18:00: 302810/8, 19:00: 435910/8, 20:00: 153210/8, 21:00: 430310/8, 22:00: 390010/8, 23:00: 194211/8, 00:00: 250511/8, 01:00: 540211/8, 02:00: 167911/8, 03:00: 11.23411/8, 04:00: 185311/8, 05:00: 409611/8, 06:00: 285611/8, 07:00: 52011/8, 08:00: 70011/8, 09:00: 55911/8, 10:00: 362211/8, 11:00: 343511/8, 12:00: 149111/8, 13:00: 167811/8, 14:00: 129011/8, 15:00: 167411/8, 16:00: 164311/8, 17:00: 174611/8, 18:00: 110511/8, 19:00: 12.06311/8, 20:00: 282411/8, 21:00: 156511/8, 22:00: 108111/8, 23:00: 193812/8, 00:00: 180712/8, 01:00: 105512/8, 02:00: 277612/8, 03:00: 43512/8, 04:00: 50612/8, 05:00: 188512/8, 06:00: 161812/8, 07:00: 39612/8, 08:00: 47412/8, 09:00: 108212/8, 10:00: 58312/8, 11:00: 89612/8, 12:00: 185712/8, 13:00: 52012/8, 14:00: 80612/8, 15:00: 99712/8, 16:00: 204612/8, 17:00: 75012/8, 18:00: 180412/8, 19:00: 215012/8, 20:00: 222012/8, 21:00: 584812/8, 22:00: 212512/8, 23:00: 620413/8, 00:00: 60413/8, 01:00: 233913/8, 02:00: 80513/8, 03:00: 194113/8, 04:00: 72113/8, 05:00: 103213/8, 06:00: 59513/8, 07:00: 83413/8, 08:00: 20313/8, 09:00: 45913/8, 10:00: 39313/8, 11:00: 103713/8, 12:00: 126613/8, 13:00: 345413/8, 14:00: 128313/8, 15:00: 135313/8, 16:00: 10.17413/8, 17:00: 277613/8, 18:00: 11.69613/8, 19:00: 215313/8, 20:00: 225013/8, 21:00: 211113/8, 22:00: 120613/8, 23:00: 871214/8, 00:00: 143214/8, 01:00: 76214/8, 02:00: 100714/8, 03:00: 62814/8, 04:00: 104614/8, 05:00: 84914/8, 06:00: 197714/8, 07:00: 84314/8, 08:00: 46014/8, 09:00: 573614/8, 10:00: 147914/8, 11:00: 95214/8, 12:00: 200714/8, 13:00: 183314/8, 14:00: 63614/8, 15:00: 132614/8, 16:00: 297414/8, 17:00: 68114/8, 18:00: 121114/8, 19:00: 295514/8, 20:00: 278114/8, 21:00: 10.06914/8, 22:00: 221314/8, 23:00: 125915/8, 00:00: 104015/8, 01:00: 109015/8, 02:00: 389015/8, 03:00: 329115/8, 04:00: 207415/8, 05:00: 212215/8, 06:00: 156215/8, 07:00: 589115/8, 08:00: 198615/8, 09:00: 42915/8, 10:00: 379331/7, 06:0015/8, 10:00
Comprar (instant buy) Vender (instant sell)

Última compra

2136

Última venta

2150

Volumen medio

2603

Volumen máximo

37.939

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.