Ícono de Magic stock

Magic stock

Members

A magic crossbow stock.

ID

21952

Buy limit

10.000

High alch

168

Volumen (1h)

0

Precio y margen

Comprar (instant buy)

200

Última negociación: hace 8 horas — dato posiblemente desactualizado

Vender (instant sell)

443

Última negociación: hace 3 horas — dato posiblemente desactualizado

Margen neto

235

Impuesto GE: 8ROI: 117.50%

Ganancia potencial en el buy limit: 2.350.000

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

0

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

24h7d30dMáx
200013356705Volumen por hora29/8, 22:00 - 29/8, 23:00: 329/8, 23:00 - 30/8, 00:00: 230/8, 00:00 - 30/8, 01:00: 130/8, 01:00 - 30/8, 02:00: 130/8, 03:00 - 30/8, 04:00: 16930/8, 05:00 - 30/8, 06:00: 130/8, 07:00 - 30/8, 08:00: 27130/8, 10:00 - 30/8, 11:00: 130/8, 11:00 - 30/8, 12:00: 330/8, 13:00 - 30/8, 14:00: 130/8, 15:00 - 30/8, 16:00: 530/8, 16:00 - 30/8, 17:00: 13330/8, 18:00 - 30/8, 19:00: 2730/8, 19:00 - 30/8, 20:00: 130/8, 22:00 - 30/8, 23:00: 130/8, 23:00 - 31/8, 00:00: 131/8, 00:00 - 31/8, 01:00: 14731/8, 02:00 - 31/8, 03:00: 131/8, 06:00 - 31/8, 07:00: 331/8, 10:00 - 31/8, 11:00: 131/8, 14:00 - 31/8, 15:00: 131/8, 15:00 - 31/8, 16:00: 2231/8, 17:00 - 31/8, 18:00: 72031/8, 18:00 - 31/8, 19:00: 124131/8, 20:00 - 31/8, 21:00: 100231/8, 21:00 - 31/8, 22:00: 111931/8, 22:00 - 31/8, 23:00: 8681/9, 04:00 - 1/9, 05:00: 291/9, 08:00 - 1/9, 09:00: 11/9, 09:00 - 1/9, 10:00: 5571/9, 10:00 - 1/9, 11:00: 41/9, 11:00 - 1/9, 12:00: 21/9, 13:00 - 1/9, 14:00: 6701/9, 17:00 - 1/9, 18:00: 271/9, 20:00 - 1/9, 21:00: 21/9, 22:00 - 1/9, 23:00: 12/9, 00:00 - 2/9, 01:00: 32/9, 03:00 - 2/9, 04:00: 12/9, 11:00 - 2/9, 12:00: 132/9, 13:00 - 2/9, 14:00: 22/9, 14:00 - 2/9, 15:00: 8802/9, 15:00 - 2/9, 16:00: 12/9, 17:00 - 2/9, 18:00: 52/9, 21:00 - 2/9, 22:00: 522/9, 22:00 - 2/9, 23:00: 202/9, 23:00 - 3/9, 00:00: 2333/9, 02:00 - 3/9, 03:00: 183/9, 03:00 - 3/9, 04:00: 1993/9, 04:00 - 3/9, 05:00: 13/9, 05:00 - 3/9, 06:00: 13/9, 06:00 - 3/9, 07:00: 13/9, 11:00 - 3/9, 12:00: 23/9, 13:00 - 3/9, 14:00: 1433/9, 15:00 - 3/9, 16:00: 273/9, 18:00 - 3/9, 19:00: 6573/9, 19:00 - 3/9, 20:00: 273/9, 20:00 - 3/9, 21:00: 383/9, 21:00 - 3/9, 22:00: 1394/9, 00:00 - 4/9, 01:00: 14/9, 03:00 - 4/9, 04:00: 174/9, 04:00 - 4/9, 05:00: 134/9, 11:00 - 4/9, 12:00: 424/9, 19:00 - 4/9, 20:00: 14/9, 21:00 - 4/9, 22:00: 54/9, 23:00 - 5/9, 00:00: 805/9, 03:00 - 5/9, 04:00: 15/9, 04:00 - 5/9, 05:00: 15/9, 08:00 - 5/9, 09:00: 725/9, 09:00 - 5/9, 10:00: 1005/9, 10:00 - 5/9, 11:00: 35/9, 12:00 - 5/9, 13:00: 295/9, 13:00 - 5/9, 14:00: 15/9, 17:00 - 5/9, 18:00: 635/9, 19:00 - 5/9, 20:00: 15/9, 20:00 - 5/9, 21:00: 396/9, 01:00 - 6/9, 02:00: 16/9, 04:00 - 6/9, 05:00: 56/9, 05:00 - 6/9, 06:00: 16/9, 06:00 - 6/9, 07:00: 266/9, 07:00 - 6/9, 08:00: 36/9, 09:00 - 6/9, 10:00: 46/9, 11:00 - 6/9, 12:00: 286/9, 17:00 - 6/9, 18:00: 16/9, 22:00 - 6/9, 23:00: 6037/9, 03:00 - 7/9, 04:00: 67/9, 05:00 - 7/9, 06:00: 277/9, 07:00 - 7/9, 08:00: 137/9, 15:00 - 7/9, 16:00: 187/9, 18:00 - 7/9, 19:00: 17/9, 22:00 - 7/9, 23:00: 97/9, 23:00 - 8/9, 00:00: 18/9, 01:00 - 8/9, 02:00: 278/9, 02:00 - 8/9, 03:00: 78/9, 05:00 - 8/9, 06:00: 468/9, 07:00 - 8/9, 08:00: 88/9, 08:00 - 8/9, 09:00: 108/9, 09:00 - 8/9, 10:00: 88958/9, 14:00 - 8/9, 15:00: 108/9, 17:00 - 8/9, 18:00: 78/9, 20:00 - 8/9, 21:00: 28/9, 23:00 - 9/9, 00:00: 19/9, 00:00 - 9/9, 01:00: 8749/9, 01:00 - 9/9, 02:00: 19/9, 03:00 - 9/9, 04:00: 19/9, 06:00 - 9/9, 07:00: 29/9, 11:00 - 9/9, 12:00: 29/9, 13:00 - 9/9, 14:00: 19/9, 14:00 - 9/9, 15:00: 29/9, 15:00 - 9/9, 16:00: 59/9, 16:00 - 9/9, 17:00: 1939/9, 17:00 - 9/9, 18:00: 79/9, 20:00 - 9/9, 21:00: 299/9, 21:00 - 9/9, 22:00: 2349/9, 22:00 - 9/9, 23:00: 60810/9, 02:00 - 10/9, 03:00: 5010/9, 03:00 - 10/9, 04:00: 110/9, 13:00 - 10/9, 14:00: 2610/9, 14:00 - 10/9, 15:00: 2810/9, 15:00 - 10/9, 16:00: 1810/9, 16:00 - 10/9, 17:00: 1410/9, 17:00 - 10/9, 18:00: 110/9, 19:00 - 10/9, 20:00: 110/9, 21:00 - 10/9, 22:00: 210/9, 22:00 - 10/9, 23:00: 110/9, 23:00 - 11/9, 00:00: 1011/9, 00:00 - 11/9, 01:00: 1111/9, 08:00 - 11/9, 09:00: 11011/9, 11:00 - 11/9, 12:00: 52411/9, 12:00 - 11/9, 13:00: 7311/9, 14:00 - 11/9, 15:00: 1011/9, 15:00 - 11/9, 16:00: 112/9, 09:00 - 12/9, 10:00: 9012/9, 10:00 - 12/9, 11:00: 112/9, 23:00 - 13/9, 00:00: 11113/9, 01:00 - 13/9, 02:00: 613/9, 06:00 - 13/9, 07:00: 1313/9, 09:00 - 13/9, 10:00: 94013/9, 12:00 - 13/9, 13:00: 1913/9, 17:00 - 13/9, 18:00: 28313/9, 19:00 - 13/9, 20:00: 1314/9, 06:00 - 14/9, 07:00: 3014/9, 08:00 - 14/9, 09:00: 114/9, 13:00 - 14/9, 14:00: 114/9, 15:00 - 14/9, 16:00: 11014/9, 16:00 - 14/9, 17:00: 614/9, 18:00 - 14/9, 19:00: 2714/9, 19:00 - 14/9, 20:00: 8014/9, 21:00 - 14/9, 22:00: 114/9, 23:00 - 15/9, 00:00: 1015/9, 01:00 - 15/9, 02:00: 115/9, 03:00 - 15/9, 04:00: 3215/9, 04:00 - 15/9, 05:00: 2015/9, 05:00 - 15/9, 06:00: 115/9, 11:00 - 15/9, 12:00: 215/9, 18:00 - 15/9, 19:00: 2715/9, 21:00 - 15/9, 22:00: 215/9, 23:00 - 16/9, 00:00: 416/9, 02:00 - 16/9, 03:00: 1416/9, 11:00 - 16/9, 12:00: 116/9, 12:00 - 16/9, 13:00: 216/9, 13:00 - 16/9, 14:00: 2216/9, 17:00 - 16/9, 18:00: 1016/9, 19:00 - 16/9, 20:00: 8316/9, 20:00 - 16/9, 21:00: 1916/9, 22:00 - 16/9, 23:00: 116/9, 23:00 - 17/9, 00:00: 2617/9, 01:00 - 17/9, 02:00: 1617/9, 03:00 - 17/9, 04:00: 2817/9, 04:00 - 17/9, 05:00: 117/9, 05:00 - 17/9, 06:00: 2017/9, 07:00 - 17/9, 08:00: 12517/9, 08:00 - 17/9, 09:00: 36017/9, 09:00 - 17/9, 10:00: 5117/9, 10:00 - 17/9, 11:00: 6317/9, 12:00 - 17/9, 13:00: 20017/9, 15:00 - 17/9, 16:00: 1417/9, 17:00 - 17/9, 18:00: 6017/9, 19:00 - 17/9, 20:00: 335617/9, 20:00 - 17/9, 21:00: 418/9, 00:00 - 18/9, 01:00: 118/9, 02:00 - 18/9, 03:00: 1118/9, 03:00 - 18/9, 04:00: 9018/9, 06:00 - 18/9, 07:00: 118/9, 09:00 - 18/9, 10:00: 118/9, 11:00 - 18/9, 12:00: 118/9, 13:00 - 18/9, 14:00: 1018/9, 18:00 - 18/9, 19:00: 118/9, 19:00 - 18/9, 20:00: 118/9, 21:00 - 18/9, 22:00: 219/9, 04:00 - 19/9, 05:00: 319/9, 05:00 - 19/9, 06:00: 100219/9, 16:00 - 19/9, 17:00: 119/9, 23:00 - 20/9, 00:00: 189420/9, 00:00 - 20/9, 01:00: 120/9, 03:00 - 20/9, 04:00: 120/9, 15:00 - 20/9, 16:00: 120/9, 16:00 - 20/9, 17:00: 100020/9, 18:00 - 20/9, 19:00: 320/9, 19:00 - 20/9, 20:00: 520/9, 20:00 - 20/9, 21:00: 2820/9, 22:00 - 20/9, 23:00: 20020/9, 23:00 - 21/9, 00:00: 5121/9, 10:00 - 21/9, 11:00: 221/9, 12:00 - 21/9, 13:00: 100421/9, 14:00 - 21/9, 15:00: 1021/9, 16:00 - 21/9, 17:00: 750621/9, 20:00 - 21/9, 21:00: 121/9, 22:00 - 21/9, 23:00: 20021/9, 23:00 - 22/9, 00:00: 222/9, 07:00 - 22/9, 08:00: 9922/9, 08:00 - 22/9, 09:00: 8922/9, 09:00 - 22/9, 10:00: 722/9, 11:00 - 22/9, 12:00: 10022/9, 12:00 - 22/9, 13:00: 12722/9, 14:00 - 22/9, 15:00: 622/9, 16:00 - 22/9, 17:00: 1122/9, 17:00 - 22/9, 18:00: 1222/9, 18:00 - 22/9, 19:00: 20022/9, 19:00 - 22/9, 20:00: 122/9, 21:00 - 22/9, 22:00: 123/9, 00:00 - 23/9, 01:00: 10023/9, 03:00 - 23/9, 04:00: 323/9, 10:00 - 23/9, 11:00: 2723/9, 13:00 - 23/9, 14:00: 223/9, 21:00 - 23/9, 22:00: 223/9, 22:00 - 23/9, 23:00: 124/9, 00:00 - 24/9, 01:00: 43124/9, 01:00 - 24/9, 02:00: 824/9, 02:00 - 24/9, 03:00: 100024/9, 08:00 - 24/9, 09:00: 124/9, 12:00 - 24/9, 13:00: 1024/9, 16:00 - 24/9, 17:00: 2424/9, 19:00 - 24/9, 20:00: 224/9, 21:00 - 24/9, 22:00: 124/9, 22:00 - 24/9, 23:00: 125/9, 02:00 - 25/9, 03:00: 102025/9, 04:00 - 25/9, 05:00: 125/9, 14:00 - 25/9, 15:00: 13225/9, 15:00 - 25/9, 16:00: 200025/9, 18:00 - 25/9, 19:00: 47825/9, 23:00 - 26/9, 00:00: 4026/9, 00:00 - 26/9, 01:00: 126/9, 03:00 - 26/9, 04:00: 40126/9, 08:00 - 26/9, 09:00: 10026/9, 13:00 - 26/9, 14:00: 426/9, 14:00 - 26/9, 15:00: 5026/9, 15:00 - 26/9, 16:00: 226/9, 16:00 - 26/9, 17:00: 66926/9, 17:00 - 26/9, 18:00: 126/9, 18:00 - 26/9, 19:00: 126/9, 20:00 - 26/9, 21:00: 126/9, 21:00 - 26/9, 22:00: 126/9, 22:00 - 26/9, 23:00: 57826/9, 23:00 - 27/9, 00:00: 227/9, 01:00 - 27/9, 02:00: 127/9, 03:00 - 27/9, 04:00: 29927/9, 07:00 - 27/9, 08:00: 227/9, 16:00 - 27/9, 17:00: 5027/9, 17:00 - 27/9, 18:00: 100127/9, 19:00 - 27/9, 20:00: 2727/9, 20:00 - 27/9, 21:00: 20028/9, 12:00 - 28/9, 13:00: 18028/9, 13:00 - 28/9, 14:00: 1028/9, 14:00 - 28/9, 15:00: 100028/9, 16:00 - 28/9, 17:00: 128/9, 17:00 - 28/9, 18:00: 2628/9, 18:00 - 28/9, 19:00: 3028/9, 20:00 - 28/9, 21:00: 36028/9, 23:00 - 29/9, 00:00: 26729/9, 00:00 - 29/9, 01:00: 11729/9, 01:00 - 29/9, 02:00: 2529/9, 05:00 - 29/9, 06:00: 80029/8, 22:0529/9, 05:55
Comprar (instant buy) Vender (instant sell)Precios cada 5 min; volumen sumado por hora.

Última compra

200

Última venta

443

Volumen medio

199

Pico de volumen

8895

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.