Ícono de Mahogany stock

Mahogany stock

Members

A mahogany crossbow stock.

ID

9450

Buy limit

10.000

High alch

79

Volumen (1h)

0

Precio y margen

Comprar (instant buy)

4

Última negociación: hace 2 horas — dato posiblemente desactualizado

Vender (instant sell)

4

Última negociación: hace 16 horas — dato posiblemente desactualizado

Margen neto

0

Impuesto GE: 0ROI: 0.00%

Ganancia potencial en el buy limit: 0

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

0

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

24h7d30dMáx
5537202Volumen por hora22/8, 13:00 - 22/8, 14:00: 122/8, 14:00 - 22/8, 15:00: 2822/8, 15:00 - 22/8, 16:00: 522/8, 17:00 - 22/8, 18:00: 122/8, 18:00 - 22/8, 19:00: 122/8, 19:00 - 22/8, 20:00: 7922/8, 21:00 - 22/8, 22:00: 2622/8, 22:00 - 22/8, 23:00: 3323/8, 00:00 - 23/8, 01:00: 4023/8, 08:00 - 23/8, 09:00: 523/8, 10:00 - 23/8, 11:00: 5023/8, 13:00 - 23/8, 14:00: 723/8, 14:00 - 23/8, 15:00: 123/8, 15:00 - 23/8, 16:00: 223/8, 16:00 - 23/8, 17:00: 14323/8, 17:00 - 23/8, 18:00: 223/8, 18:00 - 23/8, 19:00: 2723/8, 19:00 - 23/8, 20:00: 1823/8, 20:00 - 23/8, 21:00: 6224/8, 00:00 - 24/8, 01:00: 2524/8, 06:00 - 24/8, 07:00: 1224/8, 14:00 - 24/8, 15:00: 124/8, 18:00 - 24/8, 19:00: 424/8, 20:00 - 24/8, 21:00: 2724/8, 22:00 - 24/8, 23:00: 10625/8, 01:00 - 25/8, 02:00: 525/8, 10:00 - 25/8, 11:00: 8225/8, 11:00 - 25/8, 12:00: 1925/8, 12:00 - 25/8, 13:00: 125/8, 15:00 - 25/8, 16:00: 125/8, 18:00 - 25/8, 19:00: 425/8, 19:00 - 25/8, 20:00: 10425/8, 21:00 - 25/8, 22:00: 93126/8, 01:00 - 26/8, 02:00: 126/8, 02:00 - 26/8, 03:00: 3126/8, 03:00 - 26/8, 04:00: 226226/8, 12:00 - 26/8, 13:00: 82926/8, 15:00 - 26/8, 16:00: 22726/8, 17:00 - 26/8, 18:00: 126/8, 20:00 - 26/8, 21:00: 1126/8, 22:00 - 26/8, 23:00: 5327/8, 11:00 - 27/8, 12:00: 2727/8, 13:00 - 27/8, 14:00: 5227/8, 14:00 - 27/8, 15:00: 9727/8, 21:00 - 27/8, 22:00: 7528/8, 00:00 - 28/8, 01:00: 228/8, 01:00 - 28/8, 02:00: 128/8, 03:00 - 28/8, 04:00: 2728/8, 05:00 - 28/8, 06:00: 27328/8, 07:00 - 28/8, 08:00: 128/8, 08:00 - 28/8, 09:00: 2528/8, 10:00 - 28/8, 11:00: 128/8, 12:00 - 28/8, 13:00: 5228/8, 14:00 - 28/8, 15:00: 528/8, 15:00 - 28/8, 16:00: 65028/8, 17:00 - 28/8, 18:00: 428/8, 18:00 - 28/8, 19:00: 67829/8, 02:00 - 29/8, 03:00: 1629/8, 03:00 - 29/8, 04:00: 5729/8, 05:00 - 29/8, 06:00: 129/8, 06:00 - 29/8, 07:00: 5029/8, 12:00 - 29/8, 13:00: 129/8, 15:00 - 29/8, 16:00: 3929/8, 17:00 - 29/8, 18:00: 3629/8, 21:00 - 29/8, 22:00: 1229/8, 22:00 - 29/8, 23:00: 8829/8, 23:00 - 30/8, 00:00: 2730/8, 07:00 - 30/8, 08:00: 2330/8, 12:00 - 30/8, 13:00: 5130/8, 14:00 - 30/8, 15:00: 130/8, 17:00 - 30/8, 18:00: 52030/8, 20:00 - 30/8, 21:00: 130/8, 22:00 - 30/8, 23:00: 231/8, 00:00 - 31/8, 01:00: 331/8, 05:00 - 31/8, 06:00: 431/8, 07:00 - 31/8, 08:00: 931/8, 08:00 - 31/8, 09:00: 131/8, 15:00 - 31/8, 16:00: 531/8, 19:00 - 31/8, 20:00: 431/8, 21:00 - 31/8, 22:00: 7181/9, 01:00 - 1/9, 02:00: 201/9, 04:00 - 1/9, 05:00: 541/9, 12:00 - 1/9, 13:00: 411/9, 16:00 - 1/9, 17:00: 2031/9, 17:00 - 1/9, 18:00: 91/9, 23:00 - 2/9, 00:00: 12/9, 03:00 - 2/9, 04:00: 2012/9, 09:00 - 2/9, 10:00: 312/9, 12:00 - 2/9, 13:00: 2702/9, 15:00 - 2/9, 16:00: 302/9, 17:00 - 2/9, 18:00: 302/9, 18:00 - 2/9, 19:00: 223/9, 02:00 - 3/9, 03:00: 123/9, 08:00 - 3/9, 09:00: 15683/9, 09:00 - 3/9, 10:00: 19493/9, 10:00 - 3/9, 11:00: 223/9, 14:00 - 3/9, 15:00: 203/9, 16:00 - 3/9, 17:00: 2513/9, 18:00 - 3/9, 19:00: 274/9, 00:00 - 4/9, 01:00: 14/9, 02:00 - 4/9, 03:00: 194/9, 11:00 - 4/9, 12:00: 224/9, 12:00 - 4/9, 13:00: 24/9, 13:00 - 4/9, 14:00: 104/9, 14:00 - 4/9, 15:00: 5654/9, 17:00 - 4/9, 18:00: 274/9, 18:00 - 4/9, 19:00: 255/9, 02:00 - 5/9, 03:00: 55/9, 03:00 - 5/9, 04:00: 65/9, 09:00 - 5/9, 10:00: 135/9, 11:00 - 5/9, 12:00: 15/9, 12:00 - 5/9, 13:00: 345/9, 14:00 - 5/9, 15:00: 15/9, 17:00 - 5/9, 18:00: 15/9, 19:00 - 5/9, 20:00: 365/9, 21:00 - 5/9, 22:00: 1346/9, 01:00 - 6/9, 02:00: 506/9, 02:00 - 6/9, 03:00: 186/9, 09:00 - 6/9, 10:00: 836/9, 10:00 - 6/9, 11:00: 76/9, 11:00 - 6/9, 12:00: 16/9, 12:00 - 6/9, 13:00: 56/9, 13:00 - 6/9, 14:00: 5596/9, 18:00 - 6/9, 19:00: 546/9, 23:00 - 7/9, 00:00: 27/9, 00:00 - 7/9, 01:00: 37/9, 02:00 - 7/9, 03:00: 877/9, 09:00 - 7/9, 10:00: 67/9, 10:00 - 7/9, 11:00: 277/9, 12:00 - 7/9, 13:00: 4367/9, 13:00 - 7/9, 14:00: 267/9, 14:00 - 7/9, 15:00: 17/9, 20:00 - 7/9, 21:00: 167/9, 21:00 - 7/9, 22:00: 227/9, 23:00 - 8/9, 00:00: 18/9, 01:00 - 8/9, 02:00: 32478/9, 08:00 - 8/9, 09:00: 18/9, 09:00 - 8/9, 10:00: 18/9, 10:00 - 8/9, 11:00: 1438/9, 11:00 - 8/9, 12:00: 548/9, 12:00 - 8/9, 13:00: 278/9, 14:00 - 8/9, 15:00: 1398/9, 15:00 - 8/9, 16:00: 74358/9, 16:00 - 8/9, 17:00: 21068/9, 17:00 - 8/9, 18:00: 48/9, 18:00 - 8/9, 19:00: 5218/9, 19:00 - 8/9, 20:00: 678/9, 22:00 - 8/9, 23:00: 1359/9, 01:00 - 9/9, 02:00: 279/9, 03:00 - 9/9, 04:00: 1219/9, 10:00 - 9/9, 11:00: 59/9, 12:00 - 9/9, 13:00: 109/9, 13:00 - 9/9, 14:00: 8739/9, 15:00 - 9/9, 16:00: 5289/9, 19:00 - 9/9, 20:00: 110/9, 01:00 - 10/9, 02:00: 110/9, 03:00 - 10/9, 04:00: 110/9, 10:00 - 10/9, 11:00: 610/9, 14:00 - 10/9, 15:00: 292610/9, 17:00 - 10/9, 18:00: 17110/9, 18:00 - 10/9, 19:00: 111/9, 08:00 - 11/9, 09:00: 511/9, 09:00 - 11/9, 10:00: 2011/9, 12:00 - 11/9, 13:00: 1011/9, 20:00 - 11/9, 21:00: 2112/9, 12:00 - 12/9, 13:00: 112/9, 13:00 - 12/9, 14:00: 112/9, 23:00 - 13/9, 00:00: 81613/9, 00:00 - 13/9, 01:00: 25113/9, 04:00 - 13/9, 05:00: 113/9, 06:00 - 13/9, 07:00: 613/9, 11:00 - 13/9, 12:00: 113/9, 12:00 - 13/9, 13:00: 113/9, 13:00 - 13/9, 14:00: 413/9, 14:00 - 13/9, 15:00: 413/9, 16:00 - 13/9, 17:00: 213/9, 21:00 - 13/9, 22:00: 113/9, 22:00 - 13/9, 23:00: 498413/9, 23:00 - 14/9, 00:00: 1414/9, 00:00 - 14/9, 01:00: 614/9, 06:00 - 14/9, 07:00: 214/9, 07:00 - 14/9, 08:00: 1314/9, 15:00 - 14/9, 16:00: 415/9, 00:00 - 15/9, 01:00: 215/9, 01:00 - 15/9, 02:00: 1215/9, 02:00 - 15/9, 03:00: 215/9, 04:00 - 15/9, 05:00: 8315/9, 05:00 - 15/9, 06:00: 215/9, 07:00 - 15/9, 08:00: 27015/9, 08:00 - 15/9, 09:00: 115/9, 11:00 - 15/9, 12:00: 115/9, 16:00 - 15/9, 17:00: 615/9, 18:00 - 15/9, 19:00: 14216/9, 01:00 - 16/9, 02:00: 6716/9, 07:00 - 16/9, 08:00: 816/9, 11:00 - 16/9, 12:00: 116/9, 12:00 - 16/9, 13:00: 18916/9, 16:00 - 16/9, 17:00: 416/9, 17:00 - 16/9, 18:00: 2716/9, 18:00 - 16/9, 19:00: 14017/9, 00:00 - 17/9, 01:00: 817/9, 09:00 - 17/9, 10:00: 417/9, 12:00 - 17/9, 13:00: 117/9, 14:00 - 17/9, 15:00: 1417/9, 16:00 - 17/9, 17:00: 5417/9, 19:00 - 17/9, 20:00: 318/9, 06:00 - 18/9, 07:00: 10818/9, 12:00 - 18/9, 13:00: 2618/9, 15:00 - 18/9, 16:00: 200018/9, 19:00 - 18/9, 20:00: 40518/9, 20:00 - 18/9, 21:00: 218/9, 22:00 - 18/9, 23:00: 3619/9, 04:00 - 19/9, 05:00: 1119/9, 07:00 - 19/9, 08:00: 2719/9, 15:00 - 19/9, 16:00: 119/9, 16:00 - 19/9, 17:00: 519/9, 17:00 - 19/9, 18:00: 419/9, 22:00 - 19/9, 23:00: 11319/9, 23:00 - 20/9, 00:00: 120/9, 10:00 - 20/9, 11:00: 320/9, 13:00 - 20/9, 14:00: 120/9, 14:00 - 20/9, 15:00: 5420/9, 15:00 - 20/9, 16:00: 51020/9, 19:00 - 20/9, 20:00: 1720/9, 21:00 - 20/9, 22:00: 15620/9, 22:00 - 20/9, 23:00: 120/9, 23:00 - 21/9, 00:00: 73421/9, 01:00 - 21/9, 02:00: 6021/9, 08:00 - 21/9, 09:00: 10821/9, 10:00 - 21/9, 11:00: 1821/9, 11:00 - 21/9, 12:00: 5421/9, 15:00 - 21/9, 16:00: 2721/9, 16:00 - 21/9, 17:00: 121/9, 21:00 - 21/9, 22:00: 321/9, 22:00 - 21/9, 23:00: 3222/9, 03:00 - 22/9, 04:00: 122/9, 06:00 - 22/9, 07:00: 9622/9, 07:00 - 22/9, 08:00: 822/9, 10:00 - 22/9, 11:00: 1922/9, 11:00 - 22/9, 12:00: 622/9, 12:00 - 22/9, 13:00: 1422/9, 13:00 - 22/9, 14:00: 1522/9, 15:00 - 22/9, 16:00: 222/9, 18:00 - 22/9, 19:00: 2722/9, 19:00 - 22/9, 20:00: 5122/9, 21:00 - 22/9, 22:00: 26122/9, 22:00 - 22/9, 23:00: 123/9, 00:00 - 23/9, 01:00: 1923/9, 01:00 - 23/9, 02:00: 823/9, 02:00 - 23/9, 03:00: 8523/9, 15:00 - 23/9, 16:00: 1223/9, 20:00 - 23/9, 21:00: 2723/9, 22:00 - 23/9, 23:00: 1024/9, 02:00 - 24/9, 03:00: 1424/9, 03:00 - 24/9, 04:00: 100024/9, 04:00 - 24/9, 05:00: 1724/9, 14:00 - 24/9, 15:00: 224/9, 17:00 - 24/9, 18:00: 124/9, 19:00 - 24/9, 20:00: 1824/9, 20:00 - 24/9, 21:00: 125/9, 00:00 - 25/9, 01:00: 125/9, 03:00 - 25/9, 04:00: 125/9, 04:00 - 25/9, 05:00: 225/9, 06:00 - 25/9, 07:00: 2725/9, 08:00 - 25/9, 09:00: 1525/9, 10:00 - 25/9, 11:00: 125/9, 11:00 - 25/9, 12:00: 2425/9, 15:00 - 25/9, 16:00: 200025/9, 16:00 - 25/9, 17:00: 2025/9, 18:00 - 25/9, 19:00: 125/9, 19:00 - 25/9, 20:00: 11.00226/9, 00:00 - 26/9, 01:00: 58426/9, 01:00 - 26/9, 02:00: 18126/9, 08:00 - 26/9, 09:00: 126/9, 09:00 - 26/9, 10:00: 126/9, 11:00 - 26/9, 12:00: 38126/9, 14:00 - 26/9, 15:00: 12726/9, 16:00 - 26/9, 17:00: 6626/9, 18:00 - 26/9, 19:00: 426/9, 21:00 - 26/9, 22:00: 2227/9, 04:00 - 27/9, 05:00: 227/9, 05:00 - 27/9, 06:00: 127/9, 07:00 - 27/9, 08:00: 327/9, 08:00 - 27/9, 09:00: 127/9, 12:00 - 27/9, 13:00: 1527/9, 13:00 - 27/9, 14:00: 927/9, 14:00 - 27/9, 15:00: 10427/9, 15:00 - 27/9, 16:00: 127/9, 21:00 - 27/9, 22:00: 2727/9, 22:00 - 27/9, 23:00: 127/9, 23:00 - 28/9, 00:00: 11228/9, 02:00 - 28/9, 03:00: 828/9, 04:00 - 28/9, 05:00: 228/9, 07:00 - 28/9, 08:00: 228/9, 09:00 - 28/9, 10:00: 128/9, 11:00 - 28/9, 12:00: 9828/9, 13:00 - 28/9, 14:00: 228/9, 17:00 - 28/9, 18:00: 1522/8, 13:0028/9, 17:00
Comprar (instant buy) Vender (instant sell)Precios cada 5 min; volumen sumado por hora.

Última compra

4

Última venta

4

Volumen medio

211

Pico de volumen

11.002

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.