Ícono de Malicious ashes

Malicious ashes

Members

A heap of ashes.

ID

25772

Buy limit

sin datos

High alch

1

Volumen (1h)

9

Precio y margen

Comprar (instant buy)

1407

Última negociación: hace 2 minutos

Vender (instant sell)

1407

Última negociación: hace 5 horas — dato posiblemente desactualizado

Margen neto

-28

Impuesto GE: 28ROI: -1.99%

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

20

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

24h7d30dMáx
200015711143714Volumen por día30/6, 21:00 - 1/7, 21:00: 26.9601/7, 21:00 - 2/7, 21:00: 19.0932/7, 21:00 - 3/7, 21:00: 15.0873/7, 21:00 - 4/7, 21:00: 21.6674/7, 21:00 - 5/7, 21:00: 18.7385/7, 21:00 - 6/7, 21:00: 29.1426/7, 21:00 - 7/7, 21:00: 13.4777/7, 21:00 - 8/7, 21:00: 18.0148/7, 21:00 - 9/7, 21:00: 18.2099/7, 21:00 - 10/7, 21:00: 11.32410/7, 21:00 - 11/7, 21:00: 768011/7, 21:00 - 12/7, 21:00: 19.39212/7, 21:00 - 13/7, 21:00: 922213/7, 21:00 - 14/7, 21:00: 23.63314/7, 21:00 - 15/7, 21:00: 30.73015/7, 21:00 - 16/7, 21:00: 18.96116/7, 21:00 - 17/7, 21:00: 17.26617/7, 21:00 - 18/7, 21:00: 16.27618/7, 21:00 - 19/7, 21:00: 41.84719/7, 21:00 - 20/7, 21:00: 26.13720/7, 21:00 - 21/7, 21:00: 11.63721/7, 21:00 - 22/7, 21:00: 21.83522/7, 21:00 - 23/7, 21:00: 10.35923/7, 21:00 - 24/7, 21:00: 17.51524/7, 21:00 - 25/7, 21:00: 19.69725/7, 21:00 - 26/7, 21:00: 28.04626/7, 21:00 - 27/7, 21:00: 17.50127/7, 21:00 - 28/7, 21:00: 21.45128/7, 21:00 - 29/7, 21:00: 23.53829/7, 21:00 - 30/7, 21:00: 19.65830/7, 21:00 - 31/7, 21:00: 16.68731/7, 21:00 - 1/8, 21:00: 19.3771/8, 21:00 - 2/8, 21:00: 11.6282/8, 21:00 - 3/8, 21:00: 44.2663/8, 21:00 - 4/8, 21:00: 84164/8, 21:00 - 5/8, 21:00: 95875/8, 21:00 - 6/8, 21:00: 16.4756/8, 21:00 - 7/8, 21:00: 16.2657/8, 21:00 - 8/8, 21:00: 30.5028/8, 21:00 - 9/8, 21:00: 28.8539/8, 21:00 - 10/8, 21:00: 704710/8, 21:00 - 11/8, 21:00: 18.46111/8, 21:00 - 12/8, 21:00: 11.38512/8, 21:00 - 13/8, 21:00: 16.55813/8, 21:00 - 14/8, 21:00: 40.77614/8, 21:00 - 15/8, 21:00: 10.87915/8, 21:00 - 16/8, 21:00: 21.52916/8, 21:00 - 17/8, 21:00: 17.35517/8, 21:00 - 18/8, 21:00: 21.16218/8, 21:00 - 19/8, 21:00: 27.20919/8, 21:00 - 20/8, 21:00: 22.24420/8, 21:00 - 21/8, 21:00: 11.91821/8, 21:00 - 22/8, 21:00: 13.41222/8, 21:00 - 23/8, 21:00: 14.88323/8, 21:00 - 24/8, 21:00: 13.12224/8, 21:00 - 25/8, 21:00: 20.53925/8, 21:00 - 26/8, 21:00: 16.91526/8, 21:00 - 27/8, 21:00: 12.12327/8, 21:00 - 28/8, 21:00: 41.72428/8, 21:00 - 29/8, 21:00: 17.87429/8, 21:00 - 30/8, 21:00: 32.85630/8, 21:00 - 31/8, 21:00: 21.09931/8, 21:00 - 1/9, 21:00: 19.1961/9, 21:00 - 2/9, 21:00: 13.3792/9, 21:00 - 3/9, 21:00: 14.4723/9, 21:00 - 4/9, 21:00: 14.9544/9, 21:00 - 5/9, 21:00: 75185/9, 21:00 - 6/9, 21:00: 93196/9, 21:00 - 7/9, 21:00: 18.7707/9, 21:00 - 8/9, 21:00: 95438/9, 21:00 - 9/9, 21:00: 21.8449/9, 21:00 - 10/9, 21:00: 52.87110/9, 21:00 - 11/9, 21:00: 27.05211/9, 21:00 - 12/9, 21:00: 17.64412/9, 21:00 - 13/9, 21:00: 26.11513/9, 21:00 - 14/9, 21:00: 840714/9, 21:00 - 15/9, 21:00: 12.35815/9, 21:00 - 16/9, 21:00: 12.69016/9, 21:00 - 17/9, 21:00: 15.64417/9, 21:00 - 18/9, 21:00: 817818/9, 21:00 - 19/9, 21:00: 14.42719/9, 21:00 - 20/9, 21:00: 975120/9, 21:00 - 21/9, 21:00: 12.85321/9, 21:00 - 22/9, 21:00: 17.50422/9, 21:00 - 23/9, 21:00: 11.43923/9, 21:00 - 24/9, 21:00: 961324/9, 21:00 - 25/9, 21:00: 10.39625/9, 21:00 - 26/9, 21:00: 10.35726/9, 21:00 - 27/9, 21:00: 20.55227/9, 21:00 - 28/9, 21:00: 20.86928/9, 21:00 - 29/9, 21:00: 17.02629/9, 21:00 - 30/9, 21:00: 80751/7, 03:0030/9, 03:00
Comprar (instant buy) Vender (instant sell)Precios cada 6h; volumen sumado por día.

Última compra

1407

Última venta

1407

Volumen medio

18.479

Pico de volumen

52.871

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.