Ícono de Moon-lite

Moon-lite

Members

A popular spirit all across Varlamore.

ID

29418

Buy limit

sin datos

High alch

9

Volumen (1h)

0

Precio y margen

Comprar (instant buy)

332

Última negociación: hace 2 semanas — dato posiblemente desactualizado

Vender (instant sell)

33

Última negociación: hace 5 días — dato posiblemente desactualizado

Margen neto

-299

Impuesto GE: 0ROI: -90.06%

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

0

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Línea verde: precio de compra. Línea azul: precio de venta. Barras: volumen negociado.

Período

14.3699588480625Volumen14/9, 07:20: 114/9, 15:20: 115/9, 19:55: 117/9, 00:40: 118/9, 00:45: 118/9, 16:30: 118/9, 17:00: 119/9, 23:10: 120/9, 08:30: 820/9, 08:35: 120/9, 12:10: 8421/9, 01:10: 122/9, 03:55: 122/9, 22:15: 123/9, 20:25: 424/9, 01:55: 126/9, 08:20: 526/9, 16:55: 127/9, 04:20: 127/9, 18:30: 128/9, 08:30: 128/9, 16:10: 228/9, 17:50: 2028/9, 19:35: 228/9, 23:40: 530/9, 15:40: 12/10, 00:45: 12/10, 19:40: 15/10, 22:30: 1805/10, 23:30: 16/10, 13:10: 16/10, 18:45: 4616/10, 19:15: 7847/10, 05:05: 2427/10, 15:50: 37/10, 20:30: 178/10, 01:40: 209/10, 22:25: 2710/10, 14:30: 111/10, 15:35: 112/10, 03:50: 112/10, 13:30: 2712/10, 23:50: 113/10, 11:05: 5014/10, 12:10: 118714/10, 13:55: 214/10, 17:05: 214/10, 17:15: 151214/10, 23:05: 117/10, 18:15: 518/10, 11:55: 119/10, 02:05: 119/10, 18:20: 120/10, 04:10: 120/10, 21:30: 120/10, 23:20: 125/10, 20:55: 126/10, 01:15: 2626/10, 01:20: 126/10, 07:20: 127/10, 01:25: 2228/10, 23:00: 129/10, 11:35: 129/10, 22:45: 131/10, 14:50: 200031/10, 22:00: 101/11, 00:30: 11/11, 06:00: 11/11, 14:20: 9121/11, 16:00: 13/11, 09:15: 274/11, 01:45: 14/11, 20:30: 74/11, 22:00: 75/11, 16:20: 15/11, 16:25: 16/11, 12:25: 16/11, 17:40: 176/11, 20:25: 35537/11, 11:45: 18/11, 04:25: 48/11, 20:50: 108/11, 21:20: 19/11, 06:10: 29/11, 20:45: 110/11, 02:00: 110/11, 23:30: 111/11, 00:25: 112/11, 10:35: 113/11, 03:30: 614/11, 09:10: 114/11, 19:20: 115/11, 06:40: 115/11, 11:45: 715/11, 15:35: 116/11, 09:45: 1018/11, 00:20: 618/11, 13:05: 118/11, 14:45: 520/11, 21:25: 121/11, 16:35: 123/11, 02:20: 126/11, 04:45: 129/11, 07:20: 2729/11, 14:15: 129/11, 17:10: 129/11, 19:10: 1430/11, 03:15: 3930/11, 15:05: 84/12, 03:00: 15/12, 02:15: 106/12, 23:05: 47/12, 08:00: 17/12, 10:40: 30610/12, 10:20: 110/12, 11:45: 34911/12, 15:45: 112/12, 07:55: 114/12, 12:50: 116/12, 22:05: 2217/12, 01:35: 13818/12, 07:40: 119/12, 05:55: 2719/12, 11:15: 419/12, 14:40: 219/12, 21:00: 5619/12, 21:25: 520/12, 15:25: 122/12, 23:00: 122/12, 23:30: 423/12, 22:35: 125/12, 08:55: 125/12, 09:00: 1025/12, 09:10: 1127/12, 00:10: 127/12, 09:30: 127/12, 12:35: 127/12, 13:45: 9728/12, 22:20: 129/12, 03:50: 129/12, 18:10: 131/12, 19:15: 961/1, 23:00: 12/1, 00:50: 22/1, 01:15: 22/1, 12:45: 12/1, 15:20: 22/1, 17:05: 23/1, 01:00: 43/1, 02:45: 13/1, 20:40: 15/1, 02:15: 16/1, 00:50: 16/1, 01:40: 16/1, 23:40: 16/1, 23:50: 110/1, 05:30: 110/1, 20:00: 110/1, 23:40: 111/1, 13:50: 111/1, 18:15: 113/1, 15:15: 113/1, 18:45: 115/1, 06:55: 116/1, 01:20: 1216/1, 01:50: 119/1, 00:00: 10419/1, 03:10: 15924/1, 03:15: 126/1, 07:50: 126/1, 07:55: 2727/1, 09:55: 1929/1, 03:35: 130/1, 13:00: 11/2, 09:25: 11/2, 15:50: 15/2, 17:40: 16/2, 06:45: 26/2, 21:50: 107/2, 00:55: 18/2, 04:20: 18/2, 17:55: 110/2, 14:55: 112/2, 11:35: 115/2, 18:35: 117/2, 12:45: 119/2, 15:40: 121/2, 10:50: 621/2, 10:55: 125/2, 23:35: 126/2, 00:30: 127/2, 08:50: 1228/2, 17:40: 12/3, 07:10: 13/3, 13:05: 13/3, 17:00: 56/3, 03:50: 16/3, 15:50: 86/3, 15:55: 17/3, 11:35: 67/3, 16:50: 19/3, 05:05: 110/3, 12:50: 1110/3, 22:00: 111/3, 17:10: 511/3, 21:00: 112/3, 19:20: 1014/3, 01:20: 114/3, 03:30: 214/3, 07:50: 8114/3, 21:00: 115/3, 01:25: 12115/3, 11:20: 34415/3, 16:35: 116/3, 01:25: 2616/3, 01:30: 5516/3, 01:50: 116/3, 07:45: 2516/3, 16:10: 32317/3, 03:10: 117/3, 04:45: 7918/3, 08:00: 18818/3, 08:15: 102318/3, 09:00: 78918/3, 14:05: 85518/3, 23:25: 17519/3, 02:20: 1019/3, 02:25: 29519/3, 19:00: 120/3, 00:00: 121/3, 08:30: 121/3, 12:55: 721/3, 13:25: 55421/3, 16:05: 121/3, 22:45: 10022/3, 12:55: 23422/3, 21:35: 123/3, 07:40: 123/3, 21:20: 124/3, 01:20: 125/3, 05:15: 127/3, 02:50: 100027/3, 16:00: 128/3, 15:45: 5329/3, 12:45: 129/3, 14:40: 130/3, 09:50: 130/3, 15:45: 271/4, 16:15: 53/4, 08:15: 14/4, 18:10: 15/4, 00:45: 55/4, 20:10: 15/4, 21:15: 76/4, 22:25: 258/4, 20:45: 28/4, 22:45: 18/4, 23:40: 109/4, 23:05: 32410/4, 14:30: 200010/4, 16:50: 201110/4, 22:25: 210/4, 22:30: 53211/4, 23:15: 1012/4, 16:30: 113/4, 17:20: 10214/4, 05:30: 115/4, 12:45: 919/4, 12:55: 120/4, 18:50: 122/4, 15:50: 125/4, 16:25: 227/4, 17:35: 128/4, 18:20: 129/4, 03:10: 129/4, 05:25: 129/4, 13:00: 48030/4, 16:35: 12/5, 18:10: 14/5, 10:45: 45/5, 01:20: 10005/5, 15:45: 111/5, 17:45: 311/5, 22:50: 512/5, 18:35: 113/5, 16:50: 116/5, 22:45: 2217/5, 18:55: 1818/5, 22:45: 119/5, 18:15: 120/5, 10:45: 126/5, 11:10: 126/5, 12:10: 127/5, 00:30: 228/5, 22:55: 129/5, 04:55: 1730/5, 00:40: 530/5, 17:55: 11/6, 22:05: 13/6, 01:15: 23/6, 03:55: 111/6, 00:20: 413/6, 08:10: 520/6, 01:55: 121/6, 23:40: 122/6, 19:25: 2023/6, 01:00: 2423/6, 08:55: 423/6, 19:45: 124/6, 17:05: 425/6, 02:10: 4826/6, 23:45: 1027/6, 06:10: 627/6, 16:15: 127/6, 16:25: 127/6, 20:00: 128/6, 11:25: 2429/6, 00:40: 129/6, 16:45: 4729/6, 17:45: 9429/6, 19:00: 48329/6, 19:30: 69930/6, 21:50: 4751/7, 13:45: 11/7, 16:05: 52/7, 13:00: 64/7, 05:05: 36/7, 10:15: 56/7, 12:05: 16/7, 13:00: 16/7, 19:45: 19/7, 08:35: 111/7, 21:00: 212/7, 21:00: 4113/7, 02:10: 613/7, 22:40: 114/7, 07:30: 114/7, 07:40: 10016/7, 17:35: 118/7, 02:40: 118/7, 02:45: 119/7, 04:30: 119/7, 10:20: 1419/7, 20:50: 120/7, 22:35: 121/7, 00:25: 2723/7, 00:55: 123/7, 21:45: 525/7, 21:05: 126/7, 00:45: 126/7, 09:20: 527/7, 05:00: 1527/7, 16:35: 127/7, 20:30: 128/7, 04:30: 2028/7, 18:25: 128/7, 19:10: 1530/7, 03:30: 130/7, 05:15: 252/8, 03:05: 272/8, 21:00: 503/8, 03:55: 13/8, 16:05: 2226/8, 02:30: 1010/8, 14:45: 1314/9, 07:2010/8, 14:45
Comprar (instant buy) Vender (instant sell)

Última compra

332

Última venta

33

Volumen medio

78

Volumen máximo

3553

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.