Ícono de Narwhal horn

Narwhal horn

Members

A sharp horn for such a gentle creature.

ID

31954

Buy limit

15

High alch

4800

Volumen (1h)

3

Precio y margen

Comprar (instant buy)

24.000

Última negociación: hace 1 minuto

Vender (instant sell)

26.991

Última negociación: hace 9 minutos

Margen neto

2452

Impuesto GE: 539ROI: 10.22%

Ganancia potencial en el buy limit: 36.780

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

36

Baja liquidez o dato desactualizado

  • Volumen bajo
  • Precio con oscilación moderada

Precio y volumen

Línea verde: precio de compra. Línea azul: precio de venta. Barras: volumen negociado.

Período

24h7d30dMáx
30.00020.00210.0035Volumen31/7, 09:00: 531/7, 10:00: 431/7, 11:00: 1231/7, 12:00: 131/7, 13:00: 531/7, 14:00: 2631/7, 15:00: 331/7, 16:00: 231/7, 17:00: 1731/7, 18:00: 131/7, 19:00: 231/7, 20:00: 931/7, 21:00: 331/7, 22:00: 1731/7, 23:00: 31/8, 00:00: 21/8, 01:00: 51/8, 02:00: 21/8, 03:00: 111/8, 04:00: 441/8, 05:00: 11/8, 06:00: 141/8, 07:00: 271/8, 08:00: 61/8, 09:00: 11/8, 10:00: 71/8, 11:00: 171/8, 12:00: 21/8, 13:00: 171/8, 14:00: 41/8, 15:00: 111/8, 16:00: 21/8, 17:00: 91/8, 18:00: 161/8, 19:00: 81/8, 20:00: 141/8, 21:00: 111/8, 22:00: 82/8, 00:00: 32/8, 01:00: 292/8, 02:00: 112/8, 03:00: 172/8, 04:00: 52/8, 08:00: 12/8, 09:00: 22/8, 10:00: 22/8, 11:00: 62/8, 13:00: 172/8, 14:00: 232/8, 15:00: 442/8, 16:00: 82/8, 17:00: 22/8, 18:00: 162/8, 19:00: 102/8, 20:00: 42/8, 21:00: 42/8, 22:00: 22/8, 23:00: 13/8, 00:00: 93/8, 01:00: 33/8, 02:00: 23/8, 03:00: 223/8, 04:00: 63/8, 07:00: 23/8, 08:00: 73/8, 09:00: 43/8, 10:00: 103/8, 11:00: 13/8, 12:00: 323/8, 13:00: 53/8, 14:00: 63/8, 15:00: 53/8, 16:00: 133/8, 17:00: 13/8, 18:00: 153/8, 19:00: 143/8, 20:00: 23/8, 22:00: 23/8, 23:00: 214/8, 00:00: 44/8, 01:00: 74/8, 02:00: 14/8, 03:00: 14/8, 04:00: 204/8, 05:00: 24/8, 08:00: 24/8, 10:00: 54/8, 11:00: 44/8, 12:00: 54/8, 13:00: 64/8, 14:00: 104/8, 15:00: 34/8, 16:00: 64/8, 17:00: 34/8, 18:00: 604/8, 19:00: 74/8, 20:00: 44/8, 21:00: 104/8, 22:00: 194/8, 23:00: 25/8, 00:00: 25/8, 02:00: 75/8, 03:00: 15/8, 04:00: 85/8, 06:00: 95/8, 09:00: 35/8, 10:00: 35/8, 11:00: 35/8, 12:00: 15/8, 13:00: 25/8, 14:00: 45/8, 15:00: 205/8, 16:00: 45/8, 17:00: 25/8, 18:00: 65/8, 19:00: 75/8, 20:00: 25/8, 21:00: 105/8, 22:00: 85/8, 23:00: 36/8, 00:00: 116/8, 01:00: 36/8, 02:00: 106/8, 03:00: 56/8, 04:00: 16/8, 05:00: 16/8, 07:00: 26/8, 08:00: 626/8, 09:00: 46/8, 10:00: 36/8, 11:00: 76/8, 12:00: 76/8, 13:00: 126/8, 14:00: 56/8, 15:00: 166/8, 16:00: 196/8, 17:00: 36/8, 18:00: 56/8, 19:00: 16/8, 20:00: 156/8, 21:00: 46/8, 22:00: 206/8, 23:00: 37/8, 00:00: 287/8, 01:00: 47/8, 02:00: 77/8, 04:00: 27/8, 05:00: 127/8, 08:00: 87/8, 09:00: 27/8, 10:00: 17/8, 11:00: 47/8, 12:00: 17/8, 13:00: 227/8, 14:00: 47/8, 15:00: 47/8, 16:00: 57/8, 17:00: 27/8, 18:00: 117/8, 19:00: 137/8, 20:00: 87/8, 21:00: 277/8, 22:00: 67/8, 23:00: 88/8, 00:00: 28/8, 01:00: 58/8, 03:00: 18/8, 04:00: 68/8, 05:00: 198/8, 06:00: 88/8, 08:00: 108/8, 09:00: 148/8, 11:00: 138/8, 12:00: 218/8, 13:00: 38/8, 14:00: 18/8, 15:00: 158/8, 16:00: 98/8, 17:00: 28/8, 18:00: 88/8, 19:00: 18/8, 20:00: 318/8, 22:00: 158/8, 23:00: 179/8, 00:00: 209/8, 02:00: 39/8, 03:00: 19/8, 04:00: 79/8, 05:00: 29/8, 06:00: 179/8, 07:00: 29/8, 08:00: 99/8, 09:00: 19/8, 11:00: 19/8, 12:00: 29/8, 13:00: 29/8, 14:00: 419/8, 15:00: 49/8, 16:00: 29/8, 17:00: 49/8, 18:00: 29/8, 19:00: 139/8, 20:00: 59/8, 21:00: 149/8, 22:00: 59/8, 23:00: 2510/8, 00:00: 910/8, 01:00: 310/8, 02:00: 1810/8, 03:00: 510/8, 04:00: 610/8, 05:00: 310/8, 06:00: 210/8, 07:00: 110/8, 08:00: 1410/8, 09:00: 210/8, 11:00: 210/8, 12:00: 110/8, 13:00: 1010/8, 14:00: 710/8, 15:00: 810/8, 16:00: 410/8, 17:00: 510/8, 19:00: 610/8, 20:00: 410/8, 21:00: 210/8, 22:00: 110/8, 23:00: 811/8, 00:00: 111/8, 01:00: 111/8, 02:00: 211/8, 05:00: 211/8, 07:00: 611/8, 08:00: 111/8, 09:00: 1011/8, 10:00: 211/8, 11:00: 2811/8, 12:00: 1311/8, 13:00: 811/8, 14:00: 1111/8, 15:00: 1511/8, 16:00: 1311/8, 17:00: 811/8, 18:00: 1511/8, 19:00: 111/8, 20:00: 1511/8, 21:00: 111/8, 22:00: 311/8, 23:00: 2012/8, 00:00: 212/8, 01:00: 1912/8, 02:00: 1612/8, 03:00: 212/8, 05:00: 1112/8, 07:00: 712/8, 08:00: 212/8, 09:00: 1612/8, 10:00: 712/8, 11:00: 412/8, 12:00: 2612/8, 13:00: 312/8, 14:00: 512/8, 15:00: 512/8, 16:00: 812/8, 17:00: 1412/8, 20:00: 712/8, 21:00: 1512/8, 22:00: 2312/8, 23:00: 713/8, 00:00: 113/8, 01:00: 113/8, 02:00: 313/8, 03:00: 213/8, 04:00: 513/8, 05:00: 613/8, 07:00: 113/8, 09:00: 713/8, 10:00: 313/8, 11:00: 313/8, 12:00: 413/8, 13:00: 313/8, 14:00: 113/8, 15:00: 1813/8, 16:00: 1913/8, 17:00: 1013/8, 18:00: 513/8, 19:00: 613/8, 20:00: 313/8, 21:00: 513/8, 22:00: 613/8, 23:00: 314/8, 00:00: 1714/8, 01:00: 1414/8, 02:00: 214/8, 03:00: 714/8, 04:00: 114/8, 05:00: 1014/8, 06:00: 114/8, 07:00: 614/8, 08:00: 1214/8, 09:00: 214/8, 10:00: 314/8, 11:00: 214/8, 12:00: 314/8, 13:00: 2714/8, 14:00: 714/8, 15:00: 314/8, 16:00: 1714/8, 17:00: 114/8, 18:00: 514/8, 19:00: 314/8, 20:00: 614/8, 21:00: 114/8, 22:00: 2214/8, 23:00: 615/8, 01:00: 2615/8, 02:00: 1015/8, 03:00: 915/8, 05:00: 315/8, 07:00: 315/8, 08:00: 515/8, 09:00: 915/8, 10:00: 815/8, 12:00: 315/8, 13:00: 415/8, 14:00: 715/8, 15:00: 1315/8, 16:00: 215/8, 17:00: 115/8, 18:00: 715/8, 19:00: 715/8, 20:00: 215/8, 21:00: 215/8, 22:00: 515/8, 23:00: 2416/8, 00:00: 816/8, 01:00: 1016/8, 02:00: 216/8, 03:00: 716/8, 04:00: 116/8, 07:00: 716/8, 09:00: 216/8, 10:00: 1116/8, 11:00: 216/8, 12:00: 1816/8, 13:00: 416/8, 14:00: 416/8, 15:00: 1216/8, 16:00: 816/8, 17:00: 1216/8, 18:00: 516/8, 19:00: 1916/8, 20:00: 816/8, 21:00: 216/8, 22:00: 116/8, 23:00: 417/8, 00:00: 1417/8, 01:00: 117/8, 02:00: 1317/8, 03:00: 217/8, 04:00: 717/8, 05:00: 217/8, 08:00: 1817/8, 09:00: 317/8, 10:00: 231/7, 09:0017/8, 10:00
Comprar (instant buy) Vender (instant sell)

Última compra

24.000

Última venta

26.991

Volumen medio

8

Volumen máximo

62

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.