Ícono de Nature offerings

Nature offerings

Members

A sacrifice to nature in the hope of an increase of yield in logs.

ID

28152

Buy limit

sin datos

High alch

12

Volumen (1h)

0

Precio y margen

Comprar (instant buy)

892

Última negociación: hace 1 día — dato posiblemente desactualizado

Vender (instant sell)

900

Última negociación: hace 6 horas — dato posiblemente desactualizado

Margen neto

-10

Impuesto GE: 18ROI: -1.12%

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

13

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

20001437875312Volumen por hora16/7, 15:00 - 16/7, 16:00: 50016/7, 19:00 - 16/7, 20:00: 10017/7, 17:00 - 17/7, 18:00: 4017/7, 21:00 - 17/7, 22:00: 50018/7, 17:00 - 18/7, 18:00: 118/7, 21:00 - 18/7, 22:00: 100018/7, 22:00 - 18/7, 23:00: 10018/7, 23:00 - 19/7, 00:00: 12319/7, 01:00 - 19/7, 02:00: 20019/7, 06:00 - 19/7, 07:00: 132119/7, 07:00 - 19/7, 08:00: 50019/7, 13:00 - 19/7, 14:00: 119/7, 14:00 - 19/7, 15:00: 140019/7, 15:00 - 19/7, 16:00: 10019/7, 18:00 - 19/7, 19:00: 5019/7, 20:00 - 19/7, 21:00: 220/7, 01:00 - 20/7, 02:00: 120/7, 02:00 - 20/7, 03:00: 50020/7, 06:00 - 20/7, 07:00: 14920/7, 07:00 - 20/7, 08:00: 100020/7, 09:00 - 20/7, 10:00: 30020/7, 13:00 - 20/7, 14:00: 50020/7, 14:00 - 20/7, 15:00: 25020/7, 16:00 - 20/7, 17:00: 121/7, 07:00 - 21/7, 08:00: 10021/7, 09:00 - 21/7, 10:00: 20021/7, 16:00 - 21/7, 17:00: 101021/7, 17:00 - 21/7, 18:00: 50021/7, 23:00 - 22/7, 00:00: 100022/7, 00:00 - 22/7, 01:00: 100022/7, 02:00 - 22/7, 03:00: 309122/7, 15:00 - 22/7, 16:00: 1022/7, 20:00 - 22/7, 21:00: 60022/7, 21:00 - 22/7, 22:00: 20023/7, 04:00 - 23/7, 05:00: 123/7, 14:00 - 23/7, 15:00: 123/7, 16:00 - 23/7, 17:00: 200023/7, 18:00 - 23/7, 19:00: 256023/7, 19:00 - 23/7, 20:00: 5224/7, 09:00 - 24/7, 10:00: 18024/7, 14:00 - 24/7, 15:00: 27024/7, 18:00 - 24/7, 19:00: 5024/7, 20:00 - 24/7, 21:00: 811224/7, 21:00 - 24/7, 22:00: 200024/7, 23:00 - 25/7, 00:00: 250025/7, 09:00 - 25/7, 10:00: 41025/7, 10:00 - 25/7, 11:00: 100025/7, 12:00 - 25/7, 13:00: 15.00026/7, 02:00 - 26/7, 03:00: 200026/7, 15:00 - 26/7, 16:00: 126/7, 17:00 - 26/7, 18:00: 3027/7, 01:00 - 27/7, 02:00: 52027/7, 04:00 - 27/7, 05:00: 60027/7, 22:00 - 27/7, 23:00: 128/7, 00:00 - 28/7, 01:00: 128/7, 02:00 - 28/7, 03:00: 228/7, 12:00 - 28/7, 13:00: 100028/7, 21:00 - 28/7, 22:00: 696029/7, 00:00 - 29/7, 01:00: 100029/7, 12:00 - 29/7, 13:00: 60029/7, 15:00 - 29/7, 16:00: 4029/7, 21:00 - 29/7, 22:00: 48230/7, 00:00 - 30/7, 01:00: 5030/7, 03:00 - 30/7, 04:00: 128130/7, 04:00 - 30/7, 05:00: 115530/7, 11:00 - 30/7, 12:00: 93230/7, 14:00 - 30/7, 15:00: 152830/7, 16:00 - 30/7, 17:00: 104831/7, 11:00 - 31/7, 12:00: 4031/7, 15:00 - 31/7, 16:00: 200031/7, 17:00 - 31/7, 18:00: 20031/7, 19:00 - 31/7, 20:00: 100031/7, 23:00 - 1/8, 00:00: 11801/8, 00:00 - 1/8, 01:00: 16441/8, 20:00 - 1/8, 21:00: 20002/8, 13:00 - 2/8, 14:00: 3762/8, 14:00 - 2/8, 15:00: 1002/8, 20:00 - 2/8, 21:00: 512/8, 21:00 - 2/8, 22:00: 1102/8, 23:00 - 3/8, 00:00: 23/8, 04:00 - 3/8, 05:00: 10003/8, 06:00 - 3/8, 07:00: 32033/8, 08:00 - 3/8, 09:00: 47.9573/8, 12:00 - 3/8, 13:00: 13/8, 17:00 - 3/8, 18:00: 1163/8, 19:00 - 3/8, 20:00: 63/8, 23:00 - 4/8, 00:00: 10824/8, 04:00 - 4/8, 05:00: 554/8, 12:00 - 4/8, 13:00: 20004/8, 17:00 - 4/8, 18:00: 3006/8, 06:00 - 6/8, 07:00: 4456/8, 10:00 - 6/8, 11:00: 8076/8, 17:00 - 6/8, 18:00: 26/8, 18:00 - 6/8, 19:00: 27607/8, 00:00 - 7/8, 01:00: 17/8, 02:00 - 7/8, 03:00: 10007/8, 15:00 - 7/8, 16:00: 53168/8, 15:00 - 8/8, 16:00: 18/8, 19:00 - 8/8, 20:00: 10018/8, 22:00 - 8/8, 23:00: 20009/8, 18:00 - 9/8, 19:00: 110/8, 02:00 - 10/8, 03:00: 110/8, 11:00 - 10/8, 12:00: 100010/8, 17:00 - 10/8, 18:00: 521611/8, 21:00 - 11/8, 22:00: 30012/8, 17:00 - 12/8, 18:00: 10012/8, 18:00 - 12/8, 19:00: 200012/8, 19:00 - 12/8, 20:00: 12812/8, 23:00 - 13/8, 00:00: 200013/8, 07:00 - 13/8, 08:00: 528013/8, 23:00 - 14/8, 00:00: 220014/8, 05:00 - 14/8, 06:00: 200014/8, 19:00 - 14/8, 20:00: 4015/8, 01:00 - 15/8, 02:00: 215/8, 09:00 - 15/8, 10:00: 215/8, 11:00 - 15/8, 12:00: 100015/8, 17:00 - 15/8, 18:00: 100015/8, 18:00 - 15/8, 19:00: 29415/8, 19:00 - 15/8, 20:00: 36016/8, 01:00 - 16/8, 02:00: 10.10016/8, 03:00 - 16/8, 04:00: 10.48616/8, 13:00 - 16/8, 14:00: 96616/8, 14:00 - 16/8, 15:00: 216/8, 21:00 - 16/8, 22:00: 200017/8, 10:00 - 17/8, 11:00: 40017/8, 11:00 - 17/8, 12:00: 40017/8, 12:00 - 17/8, 13:00: 29917/8, 19:00 - 17/8, 20:00: 30417/8, 20:00 - 17/8, 21:00: 200118/8, 11:00 - 18/8, 12:00: 27618/8, 13:00 - 18/8, 14:00: 97518/8, 16:00 - 18/8, 17:00: 72618/8, 19:00 - 18/8, 20:00: 100019/8, 00:00 - 19/8, 01:00: 8319/8, 12:00 - 19/8, 13:00: 100019/8, 13:00 - 19/8, 14:00: 85820/8, 18:00 - 20/8, 19:00: 700020/8, 21:00 - 20/8, 22:00: 40220/8, 23:00 - 21/8, 00:00: 200021/8, 00:00 - 21/8, 01:00: 4021/8, 01:00 - 21/8, 02:00: 93921/8, 22:00 - 21/8, 23:00: 18022/8, 01:00 - 22/8, 02:00: 10122/8, 02:00 - 22/8, 03:00: 979022/8, 07:00 - 22/8, 08:00: 4022/8, 17:00 - 22/8, 18:00: 123/8, 04:00 - 23/8, 05:00: 123/8, 09:00 - 23/8, 10:00: 50023/8, 21:00 - 23/8, 22:00: 117124/8, 10:00 - 24/8, 11:00: 10024/8, 14:00 - 24/8, 15:00: 216224/8, 20:00 - 24/8, 21:00: 93725/8, 00:00 - 25/8, 01:00: 4025/8, 15:00 - 25/8, 16:00: 368025/8, 19:00 - 25/8, 20:00: 169125/8, 20:00 - 25/8, 21:00: 310326/8, 00:00 - 26/8, 01:00: 5026/8, 01:00 - 26/8, 02:00: 8626/8, 02:00 - 26/8, 03:00: 68926/8, 11:00 - 26/8, 12:00: 300026/8, 12:00 - 26/8, 13:00: 99226/8, 17:00 - 26/8, 18:00: 127/8, 02:00 - 27/8, 03:00: 227/8, 16:00 - 27/8, 17:00: 210927/8, 18:00 - 27/8, 19:00: 60027/8, 19:00 - 27/8, 20:00: 110027/8, 22:00 - 27/8, 23:00: 70028/8, 00:00 - 28/8, 01:00: 100028/8, 02:00 - 28/8, 03:00: 120028/8, 10:00 - 28/8, 11:00: 82028/8, 13:00 - 28/8, 14:00: 171829/8, 03:00 - 29/8, 04:00: 194029/8, 13:00 - 29/8, 14:00: 18029/8, 17:00 - 29/8, 18:00: 129/8, 18:00 - 29/8, 19:00: 150030/8, 11:00 - 30/8, 12:00: 26431/8, 06:00 - 31/8, 07:00: 4031/8, 12:00 - 31/8, 13:00: 20031/8, 13:00 - 31/8, 14:00: 2131/8, 19:00 - 31/8, 20:00: 21/9, 09:00 - 1/9, 10:00: 751/9, 17:00 - 1/9, 18:00: 18651/9, 19:00 - 1/9, 20:00: 10002/9, 01:00 - 2/9, 02:00: 102/9, 09:00 - 2/9, 10:00: 6492/9, 14:00 - 2/9, 15:00: 10002/9, 19:00 - 2/9, 20:00: 4002/9, 20:00 - 2/9, 21:00: 22/9, 21:00 - 2/9, 22:00: 8023/9, 00:00 - 3/9, 01:00: 2014/9, 14:00 - 4/9, 15:00: 404/9, 15:00 - 4/9, 16:00: 404/9, 17:00 - 4/9, 18:00: 14/9, 23:00 - 5/9, 00:00: 4115/9, 10:00 - 5/9, 11:00: 10016/9, 06:00 - 6/9, 07:00: 10006/9, 07:00 - 6/9, 08:00: 2806/9, 14:00 - 6/9, 15:00: 10006/9, 15:00 - 6/9, 16:00: 1006/9, 17:00 - 6/9, 18:00: 2006/9, 18:00 - 6/9, 19:00: 30696/9, 21:00 - 6/9, 22:00: 5027/9, 02:00 - 7/9, 03:00: 28407/9, 08:00 - 7/9, 09:00: 39737/9, 11:00 - 7/9, 12:00: 1077/9, 15:00 - 7/9, 16:00: 35027/9, 22:00 - 7/9, 23:00: 25008/9, 02:00 - 8/9, 03:00: 4008/9, 04:00 - 8/9, 05:00: 108/9, 21:00 - 8/9, 22:00: 10008/9, 22:00 - 8/9, 23:00: 40009/9, 01:00 - 9/9, 02:00: 29/9, 04:00 - 9/9, 05:00: 10009/9, 11:00 - 9/9, 12:00: 50019/9, 21:00 - 9/9, 22:00: 60010/9, 01:00 - 10/9, 02:00: 100010/9, 07:00 - 10/9, 08:00: 50010/9, 11:00 - 10/9, 12:00: 500010/9, 12:00 - 10/9, 13:00: 944810/9, 18:00 - 10/9, 19:00: 942610/9, 20:00 - 10/9, 21:00: 515310/9, 21:00 - 10/9, 22:00: 50011/9, 00:00 - 11/9, 01:00: 178211/9, 01:00 - 11/9, 02:00: 37611/9, 12:00 - 11/9, 13:00: 100011/9, 15:00 - 11/9, 16:00: 4011/9, 16:00 - 11/9, 17:00: 200011/9, 17:00 - 11/9, 18:00: 40011/9, 18:00 - 11/9, 19:00: 100011/9, 20:00 - 11/9, 21:00: 40012/9, 03:00 - 12/9, 04:00: 99012/9, 05:00 - 12/9, 06:00: 200012/9, 10:00 - 12/9, 11:00: 200112/9, 16:00 - 12/9, 17:00: 212/9, 22:00 - 12/9, 23:00: 44313/9, 02:00 - 13/9, 03:00: 213/9, 07:00 - 13/9, 08:00: 1814/9, 04:00 - 14/9, 05:00: 20014/9, 05:00 - 14/9, 06:00: 7614/9, 10:00 - 14/9, 11:00: 30015/9, 03:00 - 15/9, 04:00: 360015/9, 07:00 - 15/9, 08:00: 50015/9, 08:00 - 15/9, 09:00: 70015/9, 11:00 - 15/9, 12:00: 100016/9, 02:00 - 16/9, 03:00: 2916/9, 05:00 - 16/9, 06:00: 32716/9, 07:00 - 16/9, 08:00: 216/9, 09:00 - 16/9, 10:00: 50016/9, 10:00 - 16/9, 11:00: 300016/9, 17:00 - 16/9, 18:00: 50916/9, 20:00 - 16/9, 21:00: 83017/9, 02:00 - 17/9, 03:00: 10017/9, 21:00 - 17/9, 22:00: 31017/9, 22:00 - 17/9, 23:00: 48318/9, 01:00 - 18/9, 02:00: 30018/9, 02:00 - 18/9, 03:00: 30018/9, 03:00 - 18/9, 04:00: 14118/9, 04:00 - 18/9, 05:00: 40018/9, 06:00 - 18/9, 07:00: 47518/9, 15:00 - 18/9, 16:00: 4018/9, 18:00 - 18/9, 19:00: 10018/9, 22:00 - 18/9, 23:00: 20019/9, 00:00 - 19/9, 01:00: 12019/9, 13:00 - 19/9, 14:00: 350519/9, 14:00 - 19/9, 15:00: 20019/9, 16:00 - 19/9, 17:00: 20020/9, 02:00 - 20/9, 03:00: 34720/9, 06:00 - 20/9, 07:00: 49320/9, 17:00 - 20/9, 18:00: 248320/9, 18:00 - 20/9, 19:00: 12.59621/9, 04:00 - 21/9, 05:00: 40021/9, 11:00 - 21/9, 12:00: 20021/9, 13:00 - 21/9, 14:00: 221/9, 14:00 - 21/9, 15:00: 121/9, 18:00 - 21/9, 19:00: 120022/9, 01:00 - 22/9, 02:00: 50022/9, 03:00 - 22/9, 04:00: 200022/9, 19:00 - 22/9, 20:00: 108022/9, 23:00 - 23/9, 00:00: 59623/9, 01:00 - 23/9, 02:00: 100023/9, 04:00 - 23/9, 05:00: 81023/9, 13:00 - 23/9, 14:00: 100023/9, 16:00 - 23/9, 17:00: 4023/9, 23:00 - 24/9, 00:00: 100024/9, 00:00 - 24/9, 01:00: 100024/9, 03:00 - 24/9, 04:00: 2524/9, 04:00 - 24/9, 05:00: 140024/9, 11:00 - 24/9, 12:00: 50024/9, 20:00 - 24/9, 21:00: 5825/9, 00:00 - 25/9, 01:00: 182525/9, 04:00 - 25/9, 05:00: 125/9, 07:00 - 25/9, 08:00: 300225/9, 11:00 - 25/9, 12:00: 200025/9, 12:00 - 25/9, 13:00: 45625/9, 16:00 - 25/9, 17:00: 98425/9, 17:00 - 25/9, 18:00: 500026/9, 14:00 - 26/9, 15:00: 40026/9, 15:00 - 26/9, 16:00: 200026/9, 17:00 - 26/9, 18:00: 100026/9, 18:00 - 26/9, 19:00: 20026/9, 23:00 - 27/9, 00:00: 89827/9, 01:00 - 27/9, 02:00: 100027/9, 02:00 - 27/9, 03:00: 70327/9, 03:00 - 27/9, 04:00: 127/9, 13:00 - 27/9, 14:00: 13627/9, 17:00 - 27/9, 18:00: 127/9, 20:00 - 27/9, 21:00: 1228/9, 16:00 - 28/9, 17:00: 100028/9, 19:00 - 28/9, 20:00: 40528/9, 22:00 - 28/9, 23:00: 100029/9, 04:00 - 29/9, 05:00: 10029/9, 15:00 - 29/9, 16:00: 298130/9, 10:00 - 30/9, 11:00: 20016/7, 15:3530/9, 10:10
Comprar (instant buy) Vender (instant sell)Precios cada 5 min; volumen sumado por hora.

Última compra

753

Última venta

900

Volumen medio

1306

Pico de volumen

47.957

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.