Ícono de Opal amulet (u)

Opal amulet (u)

Members

It needs a string so I can wear it.

ID

21099

Buy limit

10.000

High alch

540

Volumen (1h)

0

Precio y margen

Comprar (instant buy)

17

Última negociación: hace 3 horas — dato posiblemente desactualizado

Vender (instant sell)

240

Última negociación: hace 19 horas — dato posiblemente desactualizado

Margen neto

219

Impuesto GE: 4ROI: 1288.24%

Ganancia potencial en el buy limit: 2.190.000

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

0

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

24h7d30dMáx
54436819317Volumen por hora15/5, 14:00 - 15/5, 15:00: 8416/5, 00:00 - 16/5, 01:00: 50016/5, 02:00 - 16/5, 03:00: 6416/5, 06:00 - 16/5, 07:00: 216/5, 09:00 - 16/5, 10:00: 17016/5, 10:00 - 16/5, 11:00: 4017/5, 12:00 - 17/5, 13:00: 18617/5, 14:00 - 17/5, 15:00: 217/5, 15:00 - 17/5, 16:00: 771817/5, 17:00 - 17/5, 18:00: 317/5, 19:00 - 17/5, 20:00: 217/5, 20:00 - 17/5, 21:00: 218/5, 18:00 - 18/5, 19:00: 218/5, 22:00 - 18/5, 23:00: 100019/5, 09:00 - 19/5, 10:00: 120/5, 19:00 - 20/5, 20:00: 1321/5, 00:00 - 21/5, 01:00: 322/5, 14:00 - 22/5, 15:00: 124/5, 16:00 - 24/5, 17:00: 224/5, 17:00 - 24/5, 18:00: 5224/5, 18:00 - 24/5, 19:00: 325/5, 09:00 - 25/5, 10:00: 425/5, 10:00 - 25/5, 11:00: 725/5, 12:00 - 25/5, 13:00: 165625/5, 13:00 - 25/5, 14:00: 125/5, 15:00 - 25/5, 16:00: 126/5, 11:00 - 26/5, 12:00: 29926/5, 12:00 - 26/5, 13:00: 226/5, 13:00 - 26/5, 14:00: 226/5, 14:00 - 26/5, 15:00: 10126/5, 18:00 - 26/5, 19:00: 227/5, 00:00 - 27/5, 01:00: 100027/5, 08:00 - 27/5, 09:00: 127/5, 14:00 - 27/5, 15:00: 127/5, 20:00 - 27/5, 21:00: 128/5, 02:00 - 28/5, 03:00: 100028/5, 03:00 - 28/5, 04:00: 328/5, 15:00 - 28/5, 16:00: 1329/5, 14:00 - 29/5, 15:00: 129/5, 23:00 - 30/5, 00:00: 497030/5, 06:00 - 30/5, 07:00: 12130/5, 20:00 - 30/5, 21:00: 2831/5, 08:00 - 31/5, 09:00: 8031/5, 11:00 - 31/5, 12:00: 12831/5, 13:00 - 31/5, 14:00: 3531/5, 17:00 - 31/5, 18:00: 1131/5, 18:00 - 31/5, 19:00: 3161/6, 10:00 - 1/6, 11:00: 1081/6, 14:00 - 1/6, 15:00: 261/6, 15:00 - 1/6, 16:00: 1601/6, 16:00 - 1/6, 17:00: 2001/6, 20:00 - 1/6, 21:00: 501/6, 21:00 - 1/6, 22:00: 1681/6, 22:00 - 1/6, 23:00: 5712/6, 00:00 - 2/6, 01:00: 122/6, 08:00 - 2/6, 09:00: 1092/6, 13:00 - 2/6, 14:00: 132/6, 19:00 - 2/6, 20:00: 6332/6, 21:00 - 2/6, 22:00: 242/6, 23:00 - 3/6, 00:00: 343/6, 01:00 - 3/6, 02:00: 63/6, 12:00 - 3/6, 13:00: 993/6, 16:00 - 3/6, 17:00: 63/6, 17:00 - 3/6, 18:00: 63/6, 19:00 - 3/6, 20:00: 735/6, 13:00 - 5/6, 14:00: 3005/6, 16:00 - 5/6, 17:00: 186/6, 07:00 - 6/6, 08:00: 86/6, 21:00 - 6/6, 22:00: 6637/6, 10:00 - 7/6, 11:00: 407/6, 18:00 - 7/6, 19:00: 5007/6, 23:00 - 8/6, 00:00: 78/6, 15:00 - 8/6, 16:00: 4999/6, 02:00 - 9/6, 03:00: 2389/6, 19:00 - 9/6, 20:00: 5210/6, 10:00 - 10/6, 11:00: 411/6, 20:00 - 11/6, 21:00: 7612/6, 02:00 - 12/6, 03:00: 9312/6, 06:00 - 12/6, 07:00: 151914/6, 14:00 - 14/6, 15:00: 40015/6, 23:00 - 16/6, 00:00: 117/6, 20:00 - 17/6, 21:00: 5618/6, 11:00 - 18/6, 12:00: 10021/6, 01:00 - 21/6, 02:00: 30721/6, 06:00 - 21/6, 07:00: 121/6, 07:00 - 21/6, 08:00: 100021/6, 08:00 - 21/6, 09:00: 130021/6, 12:00 - 21/6, 13:00: 921/6, 16:00 - 21/6, 17:00: 10.00022/6, 13:00 - 22/6, 14:00: 522/6, 17:00 - 22/6, 18:00: 97423/6, 02:00 - 23/6, 03:00: 1323/6, 11:00 - 23/6, 12:00: 290023/6, 19:00 - 23/6, 20:00: 225/6, 21:00 - 25/6, 22:00: 24226/6, 14:00 - 26/6, 15:00: 7627/6, 00:00 - 27/6, 01:00: 7727/6, 07:00 - 27/6, 08:00: 19327/6, 09:00 - 27/6, 10:00: 127/6, 23:00 - 28/6, 00:00: 1328/6, 01:00 - 28/6, 02:00: 100428/6, 09:00 - 28/6, 10:00: 328/6, 14:00 - 28/6, 15:00: 6729/6, 17:00 - 29/6, 18:00: 129930/6, 19:00 - 30/6, 20:00: 31/7, 06:00 - 1/7, 07:00: 541/7, 11:00 - 1/7, 12:00: 661/7, 17:00 - 1/7, 18:00: 51/7, 20:00 - 1/7, 21:00: 12/7, 13:00 - 2/7, 14:00: 42/7, 18:00 - 2/7, 19:00: 12/7, 19:00 - 2/7, 20:00: 62/7, 23:00 - 3/7, 00:00: 13693/7, 02:00 - 3/7, 03:00: 2053/7, 16:00 - 3/7, 17:00: 134/7, 07:00 - 4/7, 08:00: 735/7, 15:00 - 5/7, 16:00: 305/7, 20:00 - 5/7, 21:00: 506/7, 01:00 - 6/7, 02:00: 16/7, 11:00 - 6/7, 12:00: 397/7, 01:00 - 7/7, 02:00: 107/7, 04:00 - 7/7, 05:00: 5009/7, 00:00 - 9/7, 01:00: 159/7, 05:00 - 9/7, 06:00: 1379/7, 08:00 - 9/7, 09:00: 8310/7, 14:00 - 10/7, 15:00: 100011/7, 20:00 - 11/7, 21:00: 111/7, 22:00 - 11/7, 23:00: 67413/7, 20:00 - 13/7, 21:00: 114/7, 06:00 - 14/7, 07:00: 3614/7, 16:00 - 14/7, 17:00: 59215/7, 02:00 - 15/7, 03:00: 217/7, 05:00 - 17/7, 06:00: 31717/7, 09:00 - 17/7, 10:00: 300019/7, 02:00 - 19/7, 03:00: 70819/7, 05:00 - 19/7, 06:00: 84119/7, 07:00 - 19/7, 08:00: 2619/7, 19:00 - 19/7, 20:00: 10119/7, 20:00 - 19/7, 21:00: 10020/7, 13:00 - 20/7, 14:00: 5020/7, 14:00 - 20/7, 15:00: 17221/7, 11:00 - 21/7, 12:00: 6421/7, 16:00 - 21/7, 17:00: 1222/7, 09:00 - 22/7, 10:00: 1322/7, 17:00 - 22/7, 18:00: 10023/7, 10:00 - 23/7, 11:00: 123/7, 12:00 - 23/7, 13:00: 100023/7, 17:00 - 23/7, 18:00: 1523/7, 20:00 - 23/7, 21:00: 2024/7, 12:00 - 24/7, 13:00: 324/7, 15:00 - 24/7, 16:00: 1324/7, 22:00 - 24/7, 23:00: 27225/7, 12:00 - 25/7, 13:00: 225/7, 20:00 - 25/7, 21:00: 21026/7, 03:00 - 26/7, 04:00: 226/7, 14:00 - 26/7, 15:00: 3627/7, 03:00 - 27/7, 04:00: 228/7, 04:00 - 28/7, 05:00: 128/7, 14:00 - 28/7, 15:00: 2329/7, 21:00 - 29/7, 22:00: 1330/7, 08:00 - 30/7, 09:00: 221530/7, 11:00 - 30/7, 12:00: 22130/7, 14:00 - 30/7, 15:00: 1330/7, 15:00 - 30/7, 16:00: 3131/7, 01:00 - 31/7, 02:00: 941/8, 01:00 - 1/8, 02:00: 391/8, 03:00 - 1/8, 04:00: 2001/8, 14:00 - 1/8, 15:00: 1852/8, 05:00 - 2/8, 06:00: 92/8, 17:00 - 2/8, 18:00: 422/8, 21:00 - 2/8, 22:00: 43/8, 08:00 - 3/8, 09:00: 33/8, 10:00 - 3/8, 11:00: 14/8, 03:00 - 4/8, 04:00: 106/8, 11:00 - 6/8, 12:00: 286/8, 20:00 - 6/8, 21:00: 17/8, 16:00 - 7/8, 17:00: 19/8, 17:00 - 9/8, 18:00: 410/8, 03:00 - 10/8, 04:00: 10110/8, 11:00 - 10/8, 12:00: 6510/8, 19:00 - 10/8, 20:00: 111/8, 04:00 - 11/8, 05:00: 1311/8, 17:00 - 11/8, 18:00: 81411/8, 18:00 - 11/8, 19:00: 12512/8, 04:00 - 12/8, 05:00: 10013/8, 08:00 - 13/8, 09:00: 1913/8, 15:00 - 13/8, 16:00: 813/8, 20:00 - 13/8, 21:00: 21814/8, 01:00 - 14/8, 02:00: 3614/8, 07:00 - 14/8, 08:00: 73815/8, 16:00 - 15/8, 17:00: 2016/8, 02:00 - 16/8, 03:00: 1216/8, 04:00 - 16/8, 05:00: 128316/8, 15:00 - 16/8, 16:00: 1016/8, 22:00 - 16/8, 23:00: 2117/8, 09:00 - 17/8, 10:00: 226218/8, 04:00 - 18/8, 05:00: 218/8, 08:00 - 18/8, 09:00: 5018/8, 21:00 - 18/8, 22:00: 4118/8, 22:00 - 18/8, 23:00: 77419/8, 16:00 - 19/8, 17:00: 519/8, 19:00 - 19/8, 20:00: 819/8, 21:00 - 19/8, 22:00: 13020/8, 23:00 - 21/8, 00:00: 123/8, 01:00 - 23/8, 02:00: 523/8, 15:00 - 23/8, 16:00: 523/8, 17:00 - 23/8, 18:00: 124/8, 16:00 - 24/8, 17:00: 325/8, 07:00 - 25/8, 08:00: 1426/8, 00:00 - 26/8, 01:00: 41326/8, 17:00 - 26/8, 18:00: 1327/8, 02:00 - 27/8, 03:00: 127/8, 19:00 - 27/8, 20:00: 2728/8, 05:00 - 28/8, 06:00: 528/8, 10:00 - 28/8, 11:00: 1028/8, 14:00 - 28/8, 15:00: 129/8, 00:00 - 29/8, 01:00: 43529/8, 01:00 - 29/8, 02:00: 77829/8, 15:00 - 29/8, 16:00: 181630/8, 16:00 - 30/8, 17:00: 1230/8, 19:00 - 30/8, 20:00: 130/8, 21:00 - 30/8, 22:00: 2631/8, 02:00 - 31/8, 03:00: 9831/8, 14:00 - 31/8, 15:00: 19431/8, 17:00 - 31/8, 18:00: 12131/8, 21:00 - 31/8, 22:00: 21631/8, 22:00 - 31/8, 23:00: 101/9, 01:00 - 1/9, 02:00: 11/9, 03:00 - 1/9, 04:00: 11/9, 04:00 - 1/9, 05:00: 11/9, 05:00 - 1/9, 06:00: 1231/9, 09:00 - 1/9, 10:00: 301/9, 15:00 - 1/9, 16:00: 22/9, 01:00 - 2/9, 02:00: 12/9, 05:00 - 2/9, 06:00: 1172/9, 07:00 - 2/9, 08:00: 1812/9, 14:00 - 2/9, 15:00: 752/9, 16:00 - 2/9, 17:00: 3562/9, 21:00 - 2/9, 22:00: 873/9, 00:00 - 3/9, 01:00: 23/9, 13:00 - 3/9, 14:00: 283/9, 20:00 - 3/9, 21:00: 19063/9, 21:00 - 3/9, 22:00: 264/9, 03:00 - 4/9, 04:00: 14/9, 04:00 - 4/9, 05:00: 1294/9, 10:00 - 4/9, 11:00: 4704/9, 16:00 - 4/9, 17:00: 24/9, 18:00 - 4/9, 19:00: 6524/9, 20:00 - 4/9, 21:00: 14/9, 22:00 - 4/9, 23:00: 3005/9, 04:00 - 5/9, 05:00: 11915/9, 11:00 - 5/9, 12:00: 265/9, 12:00 - 5/9, 13:00: 1815/9, 15:00 - 5/9, 16:00: 1505/9, 16:00 - 5/9, 17:00: 2505/9, 17:00 - 5/9, 18:00: 15/9, 21:00 - 5/9, 22:00: 115/9, 22:00 - 5/9, 23:00: 396/9, 04:00 - 6/9, 05:00: 116/9, 10:00 - 6/9, 11:00: 36/9, 11:00 - 6/9, 12:00: 6356/9, 15:00 - 6/9, 16:00: 10007/9, 08:00 - 7/9, 09:00: 247/9, 21:00 - 7/9, 22:00: 3478/9, 10:00 - 8/9, 11:00: 3508/9, 11:00 - 8/9, 12:00: 18/9, 12:00 - 8/9, 13:00: 8559/9, 01:00 - 9/9, 02:00: 1699/9, 08:00 - 9/9, 09:00: 1699/9, 15:00 - 9/9, 16:00: 17410/9, 00:00 - 10/9, 01:00: 20110/9, 12:00 - 10/9, 13:00: 110/9, 15:00 - 10/9, 16:00: 110/9, 19:00 - 10/9, 20:00: 44010/9, 21:00 - 10/9, 22:00: 24511/9, 07:00 - 11/9, 08:00: 1911/9, 23:00 - 12/9, 00:00: 512/9, 20:00 - 12/9, 21:00: 20013/9, 01:00 - 13/9, 02:00: 114/9, 15:00 - 14/9, 16:00: 114/9, 18:00 - 14/9, 19:00: 84714/9, 20:00 - 14/9, 21:00: 2014/9, 22:00 - 14/9, 23:00: 10014/9, 23:00 - 15/9, 00:00: 20015/9, 05:00 - 15/9, 06:00: 215/9, 10:00 - 15/9, 11:00: 1315/9, 17:00 - 15/9, 18:00: 315/9, 18:00 - 15/9, 19:00: 817/9, 20:00 - 17/9, 21:00: 9419/9, 09:00 - 19/9, 10:00: 419/9, 15:00 - 19/9, 16:00: 420/9, 00:00 - 20/9, 01:00: 120/9, 06:00 - 20/9, 07:00: 9720/9, 11:00 - 20/9, 12:00: 220/9, 19:00 - 20/9, 20:00: 120/9, 21:00 - 20/9, 22:00: 2121/9, 16:00 - 21/9, 17:00: 68021/9, 17:00 - 21/9, 18:00: 387122/9, 10:00 - 22/9, 11:00: 263422/9, 21:00 - 22/9, 22:00: 59923/9, 04:00 - 23/9, 05:00: 3923/9, 18:00 - 23/9, 19:00: 224/9, 14:00 - 24/9, 15:00: 524/9, 16:00 - 24/9, 17:00: 4224/9, 19:00 - 24/9, 20:00: 125/9, 01:00 - 25/9, 02:00: 125/9, 13:00 - 25/9, 14:00: 10025/9, 14:00 - 25/9, 15:00: 3925/9, 18:00 - 25/9, 19:00: 126/9, 00:00 - 26/9, 01:00: 327/9, 04:00 - 27/9, 05:00: 21927/9, 14:00 - 27/9, 15:00: 350227/9, 20:00 - 27/9, 21:00: 128/9, 01:00 - 28/9, 02:00: 1228/9, 12:00 - 28/9, 13:00: 9115/5, 14:3028/9, 12:15
Comprar (instant buy) Vender (instant sell)Precios cada 5 min; volumen sumado por hora.

Última compra

17

Última venta

240

Volumen medio

307

Pico de volumen

10.000

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.