Ícono de Opal

Opal

Members

A semi precious stone.

ID

1609

Buy limit

13.000

High alch

60

Volumen (1h)

2819

Precio y margen

Comprar (instant buy)

161

Última negociación: hace 36 minutos

Vender (instant sell)

175

Última negociación: hace 5 minutos

Margen neto

11

Impuesto GE: 3ROI: 6.83%

Ganancia potencial en el buy limit: 143.000

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

68

Liquidez o frescura moderadas

  • Precio inestable

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

47734621483Volumen por día28/6, 21:00 - 29/6, 21:00: 77.92129/6, 21:00 - 30/6, 21:00: 39.86630/6, 21:00 - 1/7, 21:00: 59.4861/7, 21:00 - 2/7, 21:00: 55.5352/7, 21:00 - 3/7, 21:00: 75.9073/7, 21:00 - 4/7, 21:00: 68.2714/7, 21:00 - 5/7, 21:00: 46.5515/7, 21:00 - 6/7, 21:00: 34.3086/7, 21:00 - 7/7, 21:00: 42.7087/7, 21:00 - 8/7, 21:00: 59.1658/7, 21:00 - 9/7, 21:00: 51.4779/7, 21:00 - 10/7, 21:00: 42.33210/7, 21:00 - 11/7, 21:00: 96.91911/7, 21:00 - 12/7, 21:00: 81.53912/7, 21:00 - 13/7, 21:00: 56.93913/7, 21:00 - 14/7, 21:00: 58.91714/7, 21:00 - 15/7, 21:00: 52.38315/7, 21:00 - 16/7, 21:00: 56.98316/7, 21:00 - 17/7, 21:00: 75.06317/7, 21:00 - 18/7, 21:00: 59.64718/7, 21:00 - 19/7, 21:00: 70.14919/7, 21:00 - 20/7, 21:00: 122.36820/7, 21:00 - 21/7, 21:00: 60.12921/7, 21:00 - 22/7, 21:00: 77.68422/7, 21:00 - 23/7, 21:00: 83.07923/7, 21:00 - 24/7, 21:00: 118.61024/7, 21:00 - 25/7, 21:00: 169.60425/7, 21:00 - 26/7, 21:00: 129.57726/7, 21:00 - 27/7, 21:00: 117.20027/7, 21:00 - 28/7, 21:00: 164.79528/7, 21:00 - 29/7, 21:00: 105.21229/7, 21:00 - 30/7, 21:00: 58.39030/7, 21:00 - 31/7, 21:00: 39.56731/7, 21:00 - 1/8, 21:00: 65.0011/8, 21:00 - 2/8, 21:00: 68.3732/8, 21:00 - 3/8, 21:00: 79.6943/8, 21:00 - 4/8, 21:00: 61.1084/8, 21:00 - 5/8, 21:00: 79.2345/8, 21:00 - 6/8, 21:00: 78.5726/8, 21:00 - 7/8, 21:00: 111.9687/8, 21:00 - 8/8, 21:00: 73.6868/8, 21:00 - 9/8, 21:00: 111.7299/8, 21:00 - 10/8, 21:00: 79.62910/8, 21:00 - 11/8, 21:00: 90.63311/8, 21:00 - 12/8, 21:00: 58.16112/8, 21:00 - 13/8, 21:00: 60.61313/8, 21:00 - 14/8, 21:00: 86.37514/8, 21:00 - 15/8, 21:00: 93.39515/8, 21:00 - 16/8, 21:00: 68.64516/8, 21:00 - 17/8, 21:00: 78.16817/8, 21:00 - 18/8, 21:00: 61.04918/8, 21:00 - 19/8, 21:00: 82.47719/8, 21:00 - 20/8, 21:00: 85.57220/8, 21:00 - 21/8, 21:00: 107.62821/8, 21:00 - 22/8, 21:00: 81.62922/8, 21:00 - 23/8, 21:00: 109.53223/8, 21:00 - 24/8, 21:00: 106.52824/8, 21:00 - 25/8, 21:00: 91.59825/8, 21:00 - 26/8, 21:00: 61.42026/8, 21:00 - 27/8, 21:00: 70.24627/8, 21:00 - 28/8, 21:00: 49.93928/8, 21:00 - 29/8, 21:00: 92.72829/8, 21:00 - 30/8, 21:00: 107.30330/8, 21:00 - 31/8, 21:00: 86.13331/8, 21:00 - 1/9, 21:00: 258.7201/9, 21:00 - 2/9, 21:00: 119.5822/9, 21:00 - 3/9, 21:00: 106.1333/9, 21:00 - 4/9, 21:00: 98.9494/9, 21:00 - 5/9, 21:00: 155.5505/9, 21:00 - 6/9, 21:00: 100.6136/9, 21:00 - 7/9, 21:00: 88.9817/9, 21:00 - 8/9, 21:00: 97.8578/9, 21:00 - 9/9, 21:00: 116.9979/9, 21:00 - 10/9, 21:00: 78.04610/9, 21:00 - 11/9, 21:00: 90.52111/9, 21:00 - 12/9, 21:00: 123.54212/9, 21:00 - 13/9, 21:00: 73.44013/9, 21:00 - 14/9, 21:00: 59.14114/9, 21:00 - 15/9, 21:00: 62.25915/9, 21:00 - 16/9, 21:00: 76.92716/9, 21:00 - 17/9, 21:00: 81.27017/9, 21:00 - 18/9, 21:00: 58.79918/9, 21:00 - 19/9, 21:00: 67.32319/9, 21:00 - 20/9, 21:00: 93.83620/9, 21:00 - 21/9, 21:00: 64.77221/9, 21:00 - 22/9, 21:00: 96.86222/9, 21:00 - 23/9, 21:00: 73.52323/9, 21:00 - 24/9, 21:00: 44.06824/9, 21:00 - 25/9, 21:00: 150.66225/9, 21:00 - 26/9, 21:00: 78.84226/9, 21:00 - 27/9, 21:00: 94.18727/9, 21:00 - 28/9, 21:00: 11.82128/6, 21:0027/9, 21:00
Comprar (instant buy) Vender (instant sell)Precios cada 6h; volumen sumado por día.

Última compra

178

Última venta

186

Volumen medio

83.373

Pico de volumen

258.720

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.