Ícono de Rainbow crab (3)

Rainbow crab (3)

Members

You'll need something to break through that shell.

ID

31683

Buy limit

sin datos

High alch

180

Volumen (1h)

0

Precio y margen

Comprar (instant buy)

1000

Última negociación: hace 2 horas — dato posiblemente desactualizado

Vender (instant sell)

762

Última negociación: hace 15 horas — dato posiblemente desactualizado

Margen neto

-253

Impuesto GE: 15ROI: -25.30%

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

0

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

24h7d30dMáx
18.92712.61863101Volumen por hora8/5, 16:00 - 8/5, 17:00: 19/5, 15:00 - 9/5, 16:00: 16311/5, 16:00 - 11/5, 17:00: 112/5, 17:00 - 12/5, 18:00: 412/5, 19:00 - 12/5, 20:00: 213/5, 10:00 - 13/5, 11:00: 613/5, 14:00 - 13/5, 15:00: 114/5, 01:00 - 14/5, 02:00: 2314/5, 17:00 - 14/5, 18:00: 715/5, 05:00 - 15/5, 06:00: 1415/5, 09:00 - 15/5, 10:00: 216/5, 06:00 - 16/5, 07:00: 616/5, 15:00 - 16/5, 16:00: 217/5, 00:00 - 17/5, 01:00: 117/5, 09:00 - 17/5, 10:00: 10117/5, 13:00 - 17/5, 14:00: 1018/5, 01:00 - 18/5, 02:00: 1018/5, 17:00 - 18/5, 18:00: 121/5, 22:00 - 21/5, 23:00: 322/5, 22:00 - 22/5, 23:00: 124/5, 01:00 - 24/5, 02:00: 824/5, 23:00 - 25/5, 00:00: 126/5, 10:00 - 26/5, 11:00: 226/5, 17:00 - 26/5, 18:00: 6826/5, 18:00 - 26/5, 19:00: 7627/5, 12:00 - 27/5, 13:00: 1027/5, 21:00 - 27/5, 22:00: 60728/5, 03:00 - 28/5, 04:00: 828/5, 11:00 - 28/5, 12:00: 128/5, 13:00 - 28/5, 14:00: 428/5, 18:00 - 28/5, 19:00: 129/5, 14:00 - 29/5, 15:00: 329/5, 19:00 - 29/5, 20:00: 130/5, 00:00 - 30/5, 01:00: 731/5, 01:00 - 31/5, 02:00: 531/5, 14:00 - 31/5, 15:00: 531/5, 18:00 - 31/5, 19:00: 631/5, 19:00 - 31/5, 20:00: 81/6, 18:00 - 1/6, 19:00: 62/6, 22:00 - 2/6, 23:00: 22/6, 23:00 - 3/6, 00:00: 83/6, 12:00 - 3/6, 13:00: 53/6, 23:00 - 4/6, 00:00: 24/6, 18:00 - 4/6, 19:00: 25/6, 00:00 - 5/6, 01:00: 516/6, 04:00 - 6/6, 05:00: 57/6, 00:00 - 7/6, 01:00: 37/6, 03:00 - 7/6, 04:00: 27/6, 22:00 - 7/6, 23:00: 18/6, 18:00 - 8/6, 19:00: 28/6, 21:00 - 8/6, 22:00: 189/6, 01:00 - 9/6, 02:00: 49/6, 04:00 - 9/6, 05:00: 59/6, 10:00 - 9/6, 11:00: 69/6, 17:00 - 9/6, 18:00: 110/6, 08:00 - 10/6, 09:00: 110/6, 09:00 - 10/6, 10:00: 1010/6, 13:00 - 10/6, 14:00: 610/6, 21:00 - 10/6, 22:00: 911/6, 10:00 - 11/6, 11:00: 911/6, 12:00 - 11/6, 13:00: 911/6, 16:00 - 11/6, 17:00: 111/6, 19:00 - 11/6, 20:00: 912/6, 07:00 - 12/6, 08:00: 5412/6, 13:00 - 12/6, 14:00: 512/6, 23:00 - 13/6, 00:00: 813/6, 01:00 - 13/6, 02:00: 313/6, 03:00 - 13/6, 04:00: 213/6, 05:00 - 13/6, 06:00: 314/6, 07:00 - 14/6, 08:00: 314/6, 18:00 - 14/6, 19:00: 514/6, 22:00 - 14/6, 23:00: 115/6, 09:00 - 15/6, 10:00: 115/6, 13:00 - 15/6, 14:00: 4815/6, 20:00 - 15/6, 21:00: 22016/6, 04:00 - 16/6, 05:00: 116/6, 05:00 - 16/6, 06:00: 316/6, 12:00 - 16/6, 13:00: 417/6, 02:00 - 17/6, 03:00: 218/6, 04:00 - 18/6, 05:00: 2718/6, 14:00 - 18/6, 15:00: 318/6, 21:00 - 18/6, 22:00: 12118/6, 22:00 - 18/6, 23:00: 4119/6, 00:00 - 19/6, 01:00: 219/6, 07:00 - 19/6, 08:00: 620/6, 14:00 - 20/6, 15:00: 42320/6, 15:00 - 20/6, 16:00: 15620/6, 17:00 - 20/6, 18:00: 820/6, 20:00 - 20/6, 21:00: 420/6, 21:00 - 20/6, 22:00: 221/6, 06:00 - 21/6, 07:00: 321/6, 11:00 - 21/6, 12:00: 221/6, 15:00 - 21/6, 16:00: 121/6, 16:00 - 21/6, 17:00: 122/6, 05:00 - 22/6, 06:00: 122/6, 19:00 - 22/6, 20:00: 522/6, 22:00 - 22/6, 23:00: 2322/6, 23:00 - 23/6, 00:00: 1323/6, 13:00 - 23/6, 14:00: 3823/6, 15:00 - 23/6, 16:00: 1023/6, 16:00 - 23/6, 17:00: 1023/6, 17:00 - 23/6, 18:00: 523/6, 22:00 - 23/6, 23:00: 124/6, 03:00 - 24/6, 04:00: 924/6, 12:00 - 24/6, 13:00: 324/6, 14:00 - 24/6, 15:00: 124/6, 19:00 - 24/6, 20:00: 1025/6, 00:00 - 25/6, 01:00: 425/6, 18:00 - 25/6, 19:00: 125/6, 19:00 - 25/6, 20:00: 225/6, 21:00 - 25/6, 22:00: 10026/6, 10:00 - 26/6, 11:00: 126/6, 20:00 - 26/6, 21:00: 127/6, 00:00 - 27/6, 01:00: 327/6, 18:00 - 27/6, 19:00: 127/6, 20:00 - 27/6, 21:00: 927/6, 21:00 - 27/6, 22:00: 1828/6, 00:00 - 28/6, 01:00: 428/6, 05:00 - 28/6, 06:00: 128/6, 09:00 - 28/6, 10:00: 1728/6, 13:00 - 28/6, 14:00: 628/6, 14:00 - 28/6, 15:00: 228/6, 16:00 - 28/6, 17:00: 128/6, 17:00 - 28/6, 18:00: 228/6, 18:00 - 28/6, 19:00: 529/6, 10:00 - 29/6, 11:00: 129/6, 15:00 - 29/6, 16:00: 3329/6, 17:00 - 29/6, 18:00: 1329/6, 20:00 - 29/6, 21:00: 1529/6, 22:00 - 29/6, 23:00: 730/6, 01:00 - 30/6, 02:00: 730/6, 06:00 - 30/6, 07:00: 330/6, 09:00 - 30/6, 10:00: 530/6, 14:00 - 30/6, 15:00: 1001/7, 06:00 - 1/7, 07:00: 11/7, 16:00 - 1/7, 17:00: 131/7, 21:00 - 1/7, 22:00: 41/7, 23:00 - 2/7, 00:00: 152/7, 11:00 - 2/7, 12:00: 92/7, 15:00 - 2/7, 16:00: 302/7, 18:00 - 2/7, 19:00: 72/7, 22:00 - 2/7, 23:00: 33/7, 07:00 - 3/7, 08:00: 13/7, 20:00 - 3/7, 21:00: 154/7, 05:00 - 4/7, 06:00: 34/7, 18:00 - 4/7, 19:00: 84/7, 20:00 - 4/7, 21:00: 65/7, 11:00 - 5/7, 12:00: 1566/7, 14:00 - 6/7, 15:00: 17/7, 02:00 - 7/7, 03:00: 17/7, 18:00 - 7/7, 19:00: 2157/7, 19:00 - 7/7, 20:00: 67/7, 20:00 - 7/7, 21:00: 48/7, 01:00 - 8/7, 02:00: 89/7, 15:00 - 9/7, 16:00: 109/7, 21:00 - 9/7, 22:00: 910/7, 12:00 - 10/7, 13:00: 211/7, 05:00 - 11/7, 06:00: 111/7, 09:00 - 11/7, 10:00: 211/7, 11:00 - 11/7, 12:00: 311/7, 14:00 - 11/7, 15:00: 211/7, 23:00 - 12/7, 00:00: 112/7, 00:00 - 12/7, 01:00: 212/7, 06:00 - 12/7, 07:00: 112/7, 08:00 - 12/7, 09:00: 4412/7, 09:00 - 12/7, 10:00: 2312/7, 10:00 - 12/7, 11:00: 112/7, 18:00 - 12/7, 19:00: 1012/7, 23:00 - 13/7, 00:00: 113/7, 11:00 - 13/7, 12:00: 113/7, 12:00 - 13/7, 13:00: 213/7, 15:00 - 13/7, 16:00: 113/7, 20:00 - 13/7, 21:00: 614/7, 07:00 - 14/7, 08:00: 414/7, 11:00 - 14/7, 12:00: 88115/7, 02:00 - 15/7, 03:00: 115/7, 15:00 - 15/7, 16:00: 133415/7, 21:00 - 15/7, 22:00: 416/7, 17:00 - 16/7, 18:00: 617/7, 11:00 - 17/7, 12:00: 517/7, 18:00 - 17/7, 19:00: 118/7, 03:00 - 18/7, 04:00: 2818/7, 10:00 - 18/7, 11:00: 118/7, 19:00 - 18/7, 20:00: 59318/7, 20:00 - 18/7, 21:00: 199119/7, 15:00 - 19/7, 16:00: 1119/7, 16:00 - 19/7, 17:00: 219/7, 18:00 - 19/7, 19:00: 119/7, 20:00 - 19/7, 21:00: 237320/7, 06:00 - 20/7, 07:00: 420/7, 13:00 - 20/7, 14:00: 2021/7, 02:00 - 21/7, 03:00: 421/7, 08:00 - 21/7, 09:00: 721/7, 16:00 - 21/7, 17:00: 78721/7, 19:00 - 21/7, 20:00: 122/7, 01:00 - 22/7, 02:00: 422/7, 02:00 - 22/7, 03:00: 522/7, 07:00 - 22/7, 08:00: 122/7, 09:00 - 22/7, 10:00: 122/7, 13:00 - 22/7, 14:00: 7822/7, 19:00 - 22/7, 20:00: 522/7, 23:00 - 23/7, 00:00: 623/7, 22:00 - 23/7, 23:00: 124/7, 04:00 - 24/7, 05:00: 125/7, 04:00 - 25/7, 05:00: 125/7, 09:00 - 25/7, 10:00: 725/7, 22:00 - 25/7, 23:00: 6426/7, 04:00 - 26/7, 05:00: 126/7, 09:00 - 26/7, 10:00: 127/7, 02:00 - 27/7, 03:00: 1027/7, 13:00 - 27/7, 14:00: 127/7, 15:00 - 27/7, 16:00: 327/7, 19:00 - 27/7, 20:00: 17028/7, 08:00 - 28/7, 09:00: 729/7, 20:00 - 29/7, 21:00: 1330/7, 00:00 - 30/7, 01:00: 1030/7, 19:00 - 30/7, 20:00: 299430/7, 23:00 - 31/7, 00:00: 1631/7, 16:00 - 31/7, 17:00: 131/7, 22:00 - 31/7, 23:00: 81/8, 16:00 - 1/8, 17:00: 9791/8, 17:00 - 1/8, 18:00: 311/8, 19:00 - 1/8, 20:00: 8021/8, 22:00 - 1/8, 23:00: 1402/8, 09:00 - 2/8, 10:00: 82/8, 10:00 - 2/8, 11:00: 22/8, 12:00 - 2/8, 13:00: 82/8, 15:00 - 2/8, 16:00: 393/8, 12:00 - 3/8, 13:00: 13/8, 16:00 - 3/8, 17:00: 133/8, 18:00 - 3/8, 19:00: 2003/8, 20:00 - 3/8, 21:00: 14/8, 00:00 - 4/8, 01:00: 137/8, 01:00 - 7/8, 02:00: 27/8, 03:00 - 7/8, 04:00: 1057/8, 07:00 - 7/8, 08:00: 87/8, 16:00 - 7/8, 17:00: 18/8, 17:00 - 8/8, 18:00: 18/8, 19:00 - 8/8, 20:00: 48/8, 21:00 - 8/8, 22:00: 49/8, 16:00 - 9/8, 17:00: 910/8, 11:00 - 10/8, 12:00: 612/8, 06:00 - 12/8, 07:00: 112/8, 13:00 - 12/8, 14:00: 1012/8, 15:00 - 12/8, 16:00: 612/8, 16:00 - 12/8, 17:00: 312/8, 22:00 - 12/8, 23:00: 714/8, 18:00 - 14/8, 19:00: 114/8, 20:00 - 14/8, 21:00: 1414/8, 23:00 - 15/8, 00:00: 215/8, 01:00 - 15/8, 02:00: 1015/8, 15:00 - 15/8, 16:00: 415/8, 18:00 - 15/8, 19:00: 716/8, 17:00 - 16/8, 18:00: 117/8, 22:00 - 17/8, 23:00: 118/8, 10:00 - 18/8, 11:00: 120/8, 09:00 - 20/8, 10:00: 120/8, 17:00 - 20/8, 18:00: 121/8, 00:00 - 21/8, 01:00: 121/8, 16:00 - 21/8, 17:00: 221/8, 21:00 - 21/8, 22:00: 121/8, 23:00 - 22/8, 00:00: 622/8, 15:00 - 22/8, 16:00: 123/8, 00:00 - 23/8, 01:00: 123/8, 16:00 - 23/8, 17:00: 523/8, 20:00 - 23/8, 21:00: 824/8, 00:00 - 24/8, 01:00: 1425/8, 12:00 - 25/8, 13:00: 525/8, 14:00 - 25/8, 15:00: 825/8, 15:00 - 25/8, 16:00: 426/8, 15:00 - 26/8, 16:00: 126/8, 21:00 - 26/8, 22:00: 127/8, 12:00 - 27/8, 13:00: 28428/8, 14:00 - 28/8, 15:00: 129/8, 12:00 - 29/8, 13:00: 129/8, 14:00 - 29/8, 15:00: 429/8, 17:00 - 29/8, 18:00: 8730/8, 08:00 - 30/8, 09:00: 131/8, 20:00 - 31/8, 21:00: 1151/9, 10:00 - 1/9, 11:00: 21/9, 13:00 - 1/9, 14:00: 32/9, 01:00 - 2/9, 02:00: 12/9, 04:00 - 2/9, 05:00: 12/9, 06:00 - 2/9, 07:00: 12/9, 18:00 - 2/9, 19:00: 13/9, 18:00 - 3/9, 19:00: 44/9, 00:00 - 4/9, 01:00: 15/9, 03:00 - 5/9, 04:00: 75/9, 13:00 - 5/9, 14:00: 25/9, 14:00 - 5/9, 15:00: 15/9, 16:00 - 5/9, 17:00: 15/9, 22:00 - 5/9, 23:00: 486/9, 01:00 - 6/9, 02:00: 156/9, 02:00 - 6/9, 03:00: 27/9, 03:00 - 7/9, 04:00: 87/9, 15:00 - 7/9, 16:00: 79/9, 01:00 - 9/9, 02:00: 129/9, 03:00 - 9/9, 04:00: 19/9, 05:00 - 9/9, 06:00: 19/9, 23:00 - 10/9, 00:00: 210/9, 04:00 - 10/9, 05:00: 2310/9, 06:00 - 10/9, 07:00: 3210/9, 18:00 - 10/9, 19:00: 911/9, 16:00 - 11/9, 17:00: 5112/9, 01:00 - 12/9, 02:00: 112/9, 02:00 - 12/9, 03:00: 713/9, 00:00 - 13/9, 01:00: 113/9, 04:00 - 13/9, 05:00: 813/9, 11:00 - 13/9, 12:00: 613/9, 22:00 - 13/9, 23:00: 114/9, 03:00 - 14/9, 04:00: 112115/9, 01:00 - 15/9, 02:00: 515/9, 03:00 - 15/9, 04:00: 319/9, 01:00 - 19/9, 02:00: 519/9, 09:00 - 19/9, 10:00: 819/9, 14:00 - 19/9, 15:00: 120/9, 13:00 - 20/9, 14:00: 120/9, 16:00 - 20/9, 17:00: 721/9, 20:00 - 21/9, 21:00: 122/9, 15:00 - 22/9, 16:00: 1823/9, 09:00 - 23/9, 10:00: 523/9, 18:00 - 23/9, 19:00: 38623/9, 20:00 - 23/9, 21:00: 925/9, 20:00 - 25/9, 21:00: 525/9, 22:00 - 25/9, 23:00: 126/9, 01:00 - 26/9, 02:00: 126/9, 12:00 - 26/9, 13:00: 426/9, 17:00 - 26/9, 18:00: 128/9, 00:00 - 28/9, 01:00: 10428/9, 02:00 - 28/9, 03:00: 128/9, 13:00 - 28/9, 14:00: 48/5, 16:0528/9, 13:10
Comprar (instant buy) Vender (instant sell)Precios cada 5 min; volumen sumado por hora.

Última compra

1000

Última venta

762

Volumen medio

61

Pico de volumen

2994

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.