Ícono de Red topaz

Red topaz

Members

A semi precious stone.

ID

1613

Buy limit

11.000

High alch

120

Volumen (1h)

3196

Precio y margen

Comprar (instant buy)

1801

Última negociación: hace 6 minutos

Vender (instant sell)

1843

Última negociación: hace 3 minutos

Margen neto

6

Impuesto GE: 36ROI: 0.33%

Ganancia potencial en el buy limit: 66.000

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

66

Liquidez o frescura moderadas

  • Precio inestable

Precio y volumen

Línea verde: precio de compra. Línea azul: precio de venta. Barras: volumen negociado.

Período

6865515534461736Volumen12/8, 21:00: 70.48113/8, 21:00: 90.27914/8, 21:00: 66.99115/8, 21:00: 66.20816/8, 21:00: 63.56117/8, 21:00: 58.09718/8, 21:00: 69.27019/8, 21:00: 82.19220/8, 21:00: 91.13121/8, 21:00: 120.67322/8, 21:00: 83.87623/8, 21:00: 140.23124/8, 21:00: 91.20625/8, 21:00: 83.52426/8, 21:00: 54.63527/8, 21:00: 123.75328/8, 21:00: 92.50929/8, 21:00: 83.09630/8, 21:00: 111.43031/8, 21:00: 108.1541/9, 21:00: 77.1852/9, 21:00: 113.4093/9, 21:00: 86.2964/9, 21:00: 49.7965/9, 21:00: 72.5016/9, 21:00: 66.6287/9, 21:00: 85.8078/9, 21:00: 86.5589/9, 21:00: 89.52410/9, 21:00: 64.49211/9, 21:00: 41.04312/9, 21:00: 70.60413/9, 21:00: 81.59714/9, 21:00: 47.64315/9, 21:00: 49.74716/9, 21:00: 59.82417/9, 21:00: 98.03518/9, 21:00: 103.67919/9, 21:00: 67.82220/9, 21:00: 71.32721/9, 21:00: 107.03322/9, 21:00: 80.76823/9, 21:00: 72.05724/9, 21:00: 59.41825/9, 21:00: 90726/9, 21:00: 112.36627/9, 21:00: 98.26128/9, 21:00: 115.58429/9, 21:00: 166.38130/9, 21:00: 235.9301/10, 21:00: 138.9022/10, 21:00: 196.5793/10, 21:00: 131.0954/10, 21:00: 93.9905/10, 21:00: 79.7706/10, 21:00: 91.6877/10, 21:00: 112.3088/10, 21:00: 101.4379/10, 21:00: 87.67410/10, 21:00: 90.63111/10, 21:00: 106.21512/10, 21:00: 148.41413/10, 21:00: 80.42414/10, 21:00: 75.82915/10, 21:00: 35.18216/10, 21:00: 44.07917/10, 21:00: 81.15018/10, 21:00: 71.64619/10, 21:00: 76.15920/10, 21:00: 90.13621/10, 21:00: 87.81022/10, 21:00: 76.84123/10, 21:00: 91.52524/10, 21:00: 60.61525/10, 21:00: 67.04326/10, 21:00: 93.89327/10, 21:00: 60.95228/10, 21:00: 64.95929/10, 21:00: 74.66930/10, 21:00: 29.07831/10, 21:00: 53.4601/11, 21:00: 45.8312/11, 21:00: 45.5653/11, 21:00: 38.6354/11, 21:00: 45.8055/11, 21:00: 34.1246/11, 21:00: 42.9087/11, 21:00: 44.7888/11, 21:00: 81.3359/11, 21:00: 85.87310/11, 21:00: 90.70711/11, 21:00: 62.55612/11, 21:00: 85.03413/11, 21:00: 16.94414/11, 21:00: 846815/11, 21:00: 297716/11, 21:00: 305917/11, 21:00: 790318/11, 21:00: 20.26219/11, 21:00: 50120/11, 21:00: 25.74321/11, 21:00: 43.40622/11, 21:00: 49.67223/11, 21:00: 82.39824/11, 21:00: 35.96325/11, 21:00: 53.89926/11, 21:00: 81.99027/11, 21:00: 57.57128/11, 21:00: 45.31029/11, 21:00: 44.20330/11, 21:00: 87.0841/12, 21:00: 133.2962/12, 21:00: 48.3893/12, 21:00: 28.8354/12, 21:00: 63.7025/12, 21:00: 48.8466/12, 21:00: 89.0247/12, 21:00: 135.8078/12, 21:00: 96.4029/12, 21:00: 120.57410/12, 21:00: 34.44211/12, 21:00: 109.78112/12, 21:00: 109.61013/12, 21:00: 86.26614/12, 21:00: 51.49515/12, 21:00: 103.33016/12, 21:00: 143.82217/12, 21:00: 117.80318/12, 21:00: 135.16919/12, 21:00: 197.30320/12, 21:00: 167.23121/12, 21:00: 56.25222/12, 21:00: 102.77923/12, 21:00: 27.26624/12, 21:00: 29.28525/12, 21:00: 25.36526/12, 21:00: 31.85927/12, 21:00: 40.05528/12, 21:00: 15.98629/12, 21:00: 29.08530/12, 21:00: 54.12731/12, 21:00: 3551/1, 21:00: 23.8592/1, 21:00: 182.7893/1, 21:00: 24.9764/1, 21:00: 41.3835/1, 21:00: 252.6566/1, 21:00: 11.3087/1, 21:00: 24.8448/1, 21:00: 56.3749/1, 21:00: 41.31910/1, 21:00: 112.94411/1, 21:00: 140.83712/1, 21:00: 159.37613/1, 21:00: 168.08614/1, 21:00: 162.52215/1, 21:00: 266.37016/1, 21:00: 182.85617/1, 21:00: 254.26618/1, 21:00: 181.45119/1, 21:00: 99.74820/1, 21:00: 16.77121/1, 21:00: 41.07022/1, 21:00: 43.44223/1, 21:00: 25.33524/1, 21:00: 15.39925/1, 21:00: 49.15526/1, 21:00: 43.34827/1, 21:00: 43.37328/1, 21:00: 142.78029/1, 21:00: 55.52630/1, 21:00: 100.96831/1, 21:00: 157.0001/2, 21:00: 57.1962/2, 21:00: 83.6903/2, 21:00: 66.4924/2, 21:00: 96.1595/2, 21:00: 25.1606/2, 21:00: 10.1897/2, 21:00: 30278/2, 21:00: 92929/2, 21:00: 14.19710/2, 21:00: 101.02311/2, 21:00: 19.71312/2, 21:00: 65.43513/2, 21:00: 60.31114/2, 21:00: 25.91815/2, 21:00: 92.50016/2, 21:00: 37.88517/2, 21:00: 36.11518/2, 21:00: 22.11419/2, 21:00: 32.67420/2, 21:00: 39.30321/2, 21:00: 43.76822/2, 21:00: 25.97423/2, 21:00: 715224/2, 21:00: 46.55325/2, 21:00: 24.25726/2, 21:00: 97.06127/2, 21:00: 97.05928/2, 21:00: 88.5281/3, 21:00: 78.0472/3, 21:00: 121.9123/3, 21:00: 85.2134/3, 21:00: 77.4025/3, 21:00: 15.9336/3, 21:00: 94877/3, 21:00: 23.0798/3, 21:00: 14589/3, 21:00: 26.21410/3, 21:00: 11.80611/3, 21:00: 63.56612/3, 21:00: 790113/3, 21:00: 367114/3, 21:00: 45.16615/3, 21:00: 25.88716/3, 21:00: 19.66717/3, 21:00: 53.93018/3, 21:00: 17.39719/3, 21:00: 38.86320/3, 21:00: 25.13721/3, 21:00: 566122/3, 21:00: 38.86423/3, 21:00: 70.04124/3, 21:00: 38.93725/3, 21:00: 603126/3, 21:00: 62.08327/3, 21:00: 22.94528/3, 21:00: 292629/3, 21:00: 22.64630/3, 21:00: 13.20331/3, 21:00: 13.3151/4, 21:00: 13.8972/4, 21:00: 30.7893/4, 21:00: 38.4584/4, 21:00: 10.4295/4, 21:00: 31.1006/4, 21:00: 17.7607/4, 21:00: 64.2758/4, 21:00: 60.1819/4, 21:00: 41.90510/4, 21:00: 876911/4, 21:00: 63.36012/4, 21:00: 54.09813/4, 21:00: 10.75114/4, 21:00: 49.06315/4, 21:00: 30.58516/4, 21:00: 45.30317/4, 21:00: 525318/4, 21:00: 15.35919/4, 21:00: 49.20420/4, 21:00: 33.86821/4, 21:00: 17.01622/4, 21:00: 16.30023/4, 21:00: 15.80424/4, 21:00: 21.98925/4, 21:00: 19.19026/4, 21:00: 38.19727/4, 21:00: 16.23028/4, 21:00: 31.71729/4, 21:00: 12.45130/4, 21:00: 33.0821/5, 21:00: 33682/5, 21:00: 42.5863/5, 21:00: 42.3504/5, 21:00: 33.1165/5, 21:00: 76496/5, 21:00: 81147/5, 21:00: 33.0138/5, 21:00: 25.7719/5, 21:00: 540710/5, 21:00: 706011/5, 21:00: 12.78512/5, 21:00: 747813/5, 21:00: 852014/5, 21:00: 316415/5, 21:00: 652816/5, 21:00: 788417/5, 21:00: 10.35318/5, 21:00: 834519/5, 21:00: 519220/5, 21:00: 653221/5, 21:00: 11.04722/5, 21:00: 82223/5, 21:00: 177924/5, 21:00: 14.97725/5, 21:00: 19.36426/5, 21:00: 20.25727/5, 21:00: 233528/5, 21:00: 14.67829/5, 21:00: 14.43930/5, 21:00: 18.07031/5, 21:00: 37541/6, 21:00: 25.5082/6, 21:00: 18.0843/6, 21:00: 69454/6, 21:00: 85745/6, 21:00: 35056/6, 21:00: 10.1067/6, 21:00: 11.7298/6, 21:00: 91849/6, 21:00: 463110/6, 21:00: 10.43311/6, 21:00: 718612/6, 21:00: 312413/6, 21:00: 324114/6, 21:00: 13.36415/6, 21:00: 18.48216/6, 21:00: 16.27417/6, 21:00: 75818/6, 21:00: 462919/6, 21:00: 16.20620/6, 21:00: 30.95721/6, 21:00: 381922/6, 21:00: 22.16123/6, 21:00: 21.28724/6, 21:00: 823725/6, 21:00: 24.88326/6, 21:00: 48.35527/6, 21:00: 28.01328/6, 21:00: 40.97329/6, 21:00: 12.06230/6, 21:00: 11/7, 21:00: 45172/7, 21:00: 2963/7, 21:00: 21.5714/7, 21:00: 79405/7, 21:00: 83396/7, 21:00: 65217/7, 21:00: 23448/7, 21:00: 10.8359/7, 21:00: 688110/7, 21:00: 17.12511/7, 21:00: 14.07812/7, 21:00: 614313/7, 21:00: 523214/7, 21:00: 227015/7, 21:00: 20.35016/7, 21:00: 216717/7, 21:00: 544818/7, 21:00: 391219/7, 21:00: 499220/7, 21:00: 14621/7, 21:00: 268122/7, 21:00: 166523/7, 21:00: 68.64724/7, 21:00: 84.65025/7, 21:00: 77.97026/7, 21:00: 53.45127/7, 21:00: 37.08128/7, 21:00: 50.25229/7, 21:00: 78.31030/7, 21:00: 54.58731/7, 21:00: 89.1501/8, 21:00: 58.4112/8, 21:00: 62.5753/8, 21:00: 100.2884/8, 21:00: 58.7845/8, 21:00: 61.6286/8, 21:00: 95.5957/8, 21:00: 89.9468/8, 21:00: 119.6269/8, 21:00: 132.92510/8, 21:00: 114.54111/8, 21:00: 84.76212/8, 21:0011/8, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

1846

Última venta

1883

Volumen medio

54.097

Volumen máximo

266.370

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.