Ícono de Rosemary

Rosemary

Members

Some rosemary.

ID

6014

Buy limit

600

High alch

1

Volumen (1h)

1

Precio y margen

Comprar (instant buy)

50

Última negociación: hace 29 minutos

Vender (instant sell)

50

Última negociación: hace 8 horas — dato posiblemente desactualizado

Margen neto

-1

Impuesto GE: 1ROI: -2.00%

Ganancia potencial en el buy limit: -600

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

6

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

24h7d30dMáx
1900128366750Volumen por hora15/9, 00:00 - 15/9, 01:00: 715/9, 01:00 - 15/9, 02:00: 1115/9, 03:00 - 15/9, 04:00: 115/9, 04:00 - 15/9, 05:00: 3015/9, 10:00 - 15/9, 11:00: 115/9, 12:00 - 15/9, 13:00: 2915/9, 13:00 - 15/9, 14:00: 2015/9, 14:00 - 15/9, 15:00: 515/9, 15:00 - 15/9, 16:00: 315/9, 16:00 - 15/9, 17:00: 11615/9, 17:00 - 15/9, 18:00: 215/9, 18:00 - 15/9, 19:00: 715/9, 19:00 - 15/9, 20:00: 715/9, 20:00 - 15/9, 21:00: 1415/9, 21:00 - 15/9, 22:00: 715/9, 22:00 - 15/9, 23:00: 115/9, 23:00 - 16/9, 00:00: 116/9, 01:00 - 16/9, 02:00: 316/9, 04:00 - 16/9, 05:00: 616/9, 05:00 - 16/9, 06:00: 616/9, 08:00 - 16/9, 09:00: 1716/9, 09:00 - 16/9, 10:00: 416/9, 10:00 - 16/9, 11:00: 616/9, 11:00 - 16/9, 12:00: 1816/9, 12:00 - 16/9, 13:00: 116/9, 15:00 - 16/9, 16:00: 116/9, 16:00 - 16/9, 17:00: 516/9, 17:00 - 16/9, 18:00: 116/9, 18:00 - 16/9, 19:00: 2116/9, 20:00 - 16/9, 21:00: 116/9, 21:00 - 16/9, 22:00: 617/9, 00:00 - 17/9, 01:00: 317/9, 01:00 - 17/9, 02:00: 117/9, 02:00 - 17/9, 03:00: 20017/9, 03:00 - 17/9, 04:00: 1617/9, 10:00 - 17/9, 11:00: 2017/9, 11:00 - 17/9, 12:00: 217/9, 13:00 - 17/9, 14:00: 1017/9, 14:00 - 17/9, 15:00: 217/9, 15:00 - 17/9, 16:00: 117/9, 16:00 - 17/9, 17:00: 5417/9, 17:00 - 17/9, 18:00: 1217/9, 18:00 - 17/9, 19:00: 217/9, 19:00 - 17/9, 20:00: 117/9, 20:00 - 17/9, 21:00: 817/9, 21:00 - 17/9, 22:00: 2317/9, 22:00 - 17/9, 23:00: 1017/9, 23:00 - 18/9, 00:00: 418/9, 00:00 - 18/9, 01:00: 718/9, 01:00 - 18/9, 02:00: 1018/9, 02:00 - 18/9, 03:00: 1018/9, 03:00 - 18/9, 04:00: 1718/9, 06:00 - 18/9, 07:00: 118/9, 07:00 - 18/9, 08:00: 318/9, 08:00 - 18/9, 09:00: 1418/9, 09:00 - 18/9, 10:00: 218/9, 10:00 - 18/9, 11:00: 1418/9, 11:00 - 18/9, 12:00: 118/9, 12:00 - 18/9, 13:00: 418/9, 14:00 - 18/9, 15:00: 818/9, 15:00 - 18/9, 16:00: 518/9, 16:00 - 18/9, 17:00: 118/9, 17:00 - 18/9, 18:00: 218/9, 18:00 - 18/9, 19:00: 818/9, 20:00 - 18/9, 21:00: 518/9, 21:00 - 18/9, 22:00: 118/9, 23:00 - 19/9, 00:00: 619/9, 00:00 - 19/9, 01:00: 1419/9, 04:00 - 19/9, 05:00: 119/9, 05:00 - 19/9, 06:00: 2619/9, 07:00 - 19/9, 08:00: 419/9, 08:00 - 19/9, 09:00: 719/9, 10:00 - 19/9, 11:00: 819/9, 11:00 - 19/9, 12:00: 619/9, 12:00 - 19/9, 13:00: 419/9, 13:00 - 19/9, 14:00: 119/9, 14:00 - 19/9, 15:00: 919/9, 16:00 - 19/9, 17:00: 319/9, 17:00 - 19/9, 18:00: 6619/9, 20:00 - 19/9, 21:00: 219/9, 21:00 - 19/9, 22:00: 5219/9, 22:00 - 19/9, 23:00: 219/9, 23:00 - 20/9, 00:00: 120/9, 03:00 - 20/9, 04:00: 1120/9, 04:00 - 20/9, 05:00: 420/9, 07:00 - 20/9, 08:00: 1120/9, 10:00 - 20/9, 11:00: 220/9, 11:00 - 20/9, 12:00: 220/9, 12:00 - 20/9, 13:00: 120/9, 13:00 - 20/9, 14:00: 120/9, 16:00 - 20/9, 17:00: 8320/9, 17:00 - 20/9, 18:00: 420/9, 18:00 - 20/9, 19:00: 1720/9, 19:00 - 20/9, 20:00: 420/9, 20:00 - 20/9, 21:00: 920/9, 21:00 - 20/9, 22:00: 920/9, 22:00 - 20/9, 23:00: 1420/9, 23:00 - 21/9, 00:00: 421/9, 01:00 - 21/9, 02:00: 821/9, 03:00 - 21/9, 04:00: 1021/9, 05:00 - 21/9, 06:00: 1921/9, 08:00 - 21/9, 09:00: 221/9, 11:00 - 21/9, 12:00: 121/9, 12:00 - 21/9, 13:00: 221/9, 13:00 - 21/9, 14:00: 121/9, 14:00 - 21/9, 15:00: 421/9, 16:00 - 21/9, 17:00: 1121/9, 18:00 - 21/9, 19:00: 121/9, 20:00 - 21/9, 21:00: 121/9, 21:00 - 21/9, 22:00: 1821/9, 22:00 - 21/9, 23:00: 321/9, 23:00 - 22/9, 00:00: 622/9, 01:00 - 22/9, 02:00: 322/9, 03:00 - 22/9, 04:00: 122/9, 04:00 - 22/9, 05:00: 622/9, 05:00 - 22/9, 06:00: 1322/9, 07:00 - 22/9, 08:00: 422/9, 08:00 - 22/9, 09:00: 1722/9, 09:00 - 22/9, 10:00: 122/9, 10:00 - 22/9, 11:00: 522/9, 12:00 - 22/9, 13:00: 1122/9, 14:00 - 22/9, 15:00: 422/9, 16:00 - 22/9, 17:00: 1522/9, 17:00 - 22/9, 18:00: 222/9, 18:00 - 22/9, 19:00: 122/9, 19:00 - 22/9, 20:00: 1022/9, 20:00 - 22/9, 21:00: 1922/9, 21:00 - 22/9, 22:00: 1422/9, 23:00 - 23/9, 00:00: 323/9, 00:00 - 23/9, 01:00: 323/9, 05:00 - 23/9, 06:00: 123/9, 07:00 - 23/9, 08:00: 123/9, 08:00 - 23/9, 09:00: 1423/9, 09:00 - 23/9, 10:00: 123/9, 10:00 - 23/9, 11:00: 323/9, 11:00 - 23/9, 12:00: 923/9, 12:00 - 23/9, 13:00: 1623/9, 14:00 - 23/9, 15:00: 623/9, 15:00 - 23/9, 16:00: 523/9, 16:00 - 23/9, 17:00: 123/9, 17:00 - 23/9, 18:00: 123/9, 18:00 - 23/9, 19:00: 323/9, 19:00 - 23/9, 20:00: 1323/9, 20:00 - 23/9, 21:00: 123/9, 22:00 - 23/9, 23:00: 323/9, 23:00 - 24/9, 00:00: 3424/9, 02:00 - 24/9, 03:00: 124/9, 04:00 - 24/9, 05:00: 224/9, 06:00 - 24/9, 07:00: 4224/9, 08:00 - 24/9, 09:00: 124/9, 09:00 - 24/9, 10:00: 1024/9, 10:00 - 24/9, 11:00: 1624/9, 12:00 - 24/9, 13:00: 924/9, 13:00 - 24/9, 14:00: 924/9, 14:00 - 24/9, 15:00: 1124/9, 15:00 - 24/9, 16:00: 1124/9, 17:00 - 24/9, 18:00: 724/9, 18:00 - 24/9, 19:00: 124/9, 19:00 - 24/9, 20:00: 124/9, 20:00 - 24/9, 21:00: 924/9, 21:00 - 24/9, 22:00: 124/9, 22:00 - 24/9, 23:00: 624/9, 23:00 - 25/9, 00:00: 125/9, 01:00 - 25/9, 02:00: 325/9, 03:00 - 25/9, 04:00: 625/9, 06:00 - 25/9, 07:00: 525/9, 07:00 - 25/9, 08:00: 525/9, 09:00 - 25/9, 10:00: 1025/9, 11:00 - 25/9, 12:00: 525/9, 12:00 - 25/9, 13:00: 125/9, 13:00 - 25/9, 14:00: 725/9, 14:00 - 25/9, 15:00: 725/9, 15:00 - 25/9, 16:00: 225/9, 16:00 - 25/9, 17:00: 825/9, 17:00 - 25/9, 18:00: 625/9, 18:00 - 25/9, 19:00: 1025/9, 20:00 - 25/9, 21:00: 325/9, 21:00 - 25/9, 22:00: 925/9, 22:00 - 25/9, 23:00: 1225/9, 23:00 - 26/9, 00:00: 726/9, 00:00 - 26/9, 01:00: 1326/9, 01:00 - 26/9, 02:00: 1026/9, 02:00 - 26/9, 03:00: 4126/9, 05:00 - 26/9, 06:00: 126/9, 06:00 - 26/9, 07:00: 1526/9, 09:00 - 26/9, 10:00: 426/9, 10:00 - 26/9, 11:00: 126/9, 12:00 - 26/9, 13:00: 526/9, 13:00 - 26/9, 14:00: 226/9, 14:00 - 26/9, 15:00: 526/9, 15:00 - 26/9, 16:00: 226/9, 16:00 - 26/9, 17:00: 626/9, 17:00 - 26/9, 18:00: 1526/9, 18:00 - 26/9, 19:00: 126/9, 19:00 - 26/9, 20:00: 126/9, 21:00 - 26/9, 22:00: 2027/9, 00:00 - 27/9, 01:00: 1527/9, 01:00 - 27/9, 02:00: 2127/9, 02:00 - 27/9, 03:00: 127/9, 07:00 - 27/9, 08:00: 1127/9, 10:00 - 27/9, 11:00: 427/9, 11:00 - 27/9, 12:00: 1727/9, 14:00 - 27/9, 15:00: 1227/9, 16:00 - 27/9, 17:00: 227/9, 17:00 - 27/9, 18:00: 727/9, 18:00 - 27/9, 19:00: 2027/9, 20:00 - 27/9, 21:00: 527/9, 22:00 - 27/9, 23:00: 1528/9, 00:00 - 28/9, 01:00: 228/9, 01:00 - 28/9, 02:00: 428/9, 03:00 - 28/9, 04:00: 128/9, 05:00 - 28/9, 06:00: 528/9, 07:00 - 28/9, 08:00: 128/9, 13:00 - 28/9, 14:00: 1028/9, 14:00 - 28/9, 15:00: 128/9, 16:00 - 28/9, 17:00: 828/9, 20:00 - 28/9, 21:00: 128/9, 21:00 - 28/9, 22:00: 1228/9, 23:00 - 29/9, 00:00: 129/9, 06:00 - 29/9, 07:00: 115/9, 00:0029/9, 06:40
Comprar (instant buy) Vender (instant sell)Precios cada 5 min; volumen sumado por hora.

Última compra

50

Última venta

50

Volumen medio

10

Pico de volumen

200

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.