Ícono de Rosemary

Rosemary

Members

Some rosemary.

ID

6014

Buy limit

600

High alch

1

Volumen (1h)

1

Precio y margen

Comprar (instant buy)

50

Última negociación: hace 48 minutos

Vender (instant sell)

50

Última negociación: hace 16 horas — dato posiblemente desactualizado

Margen neto

-1

Impuesto GE: 1ROI: -2.00%

Ganancia potencial en el buy limit: -600

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

6

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Línea verde: precio de compra. Línea azul: precio de venta. Barras: volumen negociado.

Período

251816798401Volumen11/7, 21:00: 24412/7, 21:00: 16913/7, 21:00: 15314/7, 21:00: 10415/7, 21:00: 9916/7, 21:00: 9317/7, 21:00: 15718/7, 21:00: 31919/7, 21:00: 13420/7, 21:00: 11721/7, 21:00: 20522/7, 21:00: 6523/7, 21:00: 17524/7, 21:00: 5425/7, 21:00: 10926/7, 21:00: 14427/7, 21:00: 32628/7, 21:00: 17629/7, 21:00: 8930/7, 21:00: 9531/7, 21:00: 3511/8, 21:00: 3142/8, 21:00: 2823/8, 21:00: 3814/8, 21:00: 2915/8, 21:00: 2726/8, 21:00: 2297/8, 21:00: 1548/8, 21:00: 2959/8, 21:00: 47410/8, 21:00: 31711/8, 21:00: 33712/8, 21:00: 29013/8, 21:00: 18614/8, 21:00: 22115/8, 21:00: 26516/8, 21:00: 32717/8, 21:00: 41018/8, 21:00: 39319/8, 21:00: 27720/8, 21:00: 21921/8, 21:00: 20422/8, 21:00: 18623/8, 21:00: 27124/8, 21:00: 28825/8, 21:00: 18726/8, 21:00: 24327/8, 21:00: 11428/8, 21:00: 23729/8, 21:00: 27030/8, 21:00: 76131/8, 21:00: 1921/9, 21:00: 3752/9, 21:00: 1613/9, 21:00: 2414/9, 21:00: 2185/9, 21:00: 1316/9, 21:00: 3887/9, 21:00: 3488/9, 21:00: 6729/9, 21:00: 14610/9, 21:00: 13811/9, 21:00: 22812/9, 21:00: 9913/9, 21:00: 27714/9, 21:00: 24815/9, 21:00: 30616/9, 21:00: 21717/9, 21:00: 73618/9, 21:00: 7719/9, 21:00: 30720/9, 21:00: 20421/9, 21:00: 13222/9, 21:00: 11623/9, 21:00: 33324/9, 21:00: 17026/9, 21:00: 20927/9, 21:00: 10528/9, 21:00: 10929/9, 21:00: 25830/9, 21:00: 1011/10, 21:00: 892/10, 21:00: 1873/10, 21:00: 1574/10, 21:00: 1775/10, 21:00: 1196/10, 21:00: 1427/10, 21:00: 3388/10, 21:00: 5979/10, 21:00: 21110/10, 21:00: 20111/10, 21:00: 15112/10, 21:00: 11313/10, 21:00: 22614/10, 21:00: 10615/10, 21:00: 16416/10, 21:00: 10617/10, 21:00: 10718/10, 21:00: 14619/10, 21:00: 8820/10, 21:00: 521/10, 21:00: 2422/10, 21:00: 4123/10, 21:00: 625/10, 21:00: 6026/10, 21:00: 427/10, 21:00: 929/10, 21:00: 17730/10, 21:00: 13231/10, 21:00: 3741/11, 21:00: 2282/11, 21:00: 3863/11, 21:00: 36804/11, 21:00: 29905/11, 21:00: 41506/11, 21:00: 42427/11, 21:00: 21238/11, 21:00: 9339/11, 21:00: 415710/11, 21:00: 304011/11, 21:00: 121112/11, 21:00: 119513/11, 21:00: 115/11, 21:00: 416/11, 21:00: 1917/11, 21:00: 1018/11, 21:00: 1620/11, 21:00: 121/11, 21:00: 2722/11, 21:00: 11523/11, 21:00: 14224/11, 21:00: 2825/11, 21:00: 2426/11, 21:00: 1627/11, 21:00: 23028/11, 21:00: 19029/11, 21:00: 7130/11, 21:00: 391/12, 21:00: 364/12, 21:00: 1675/12, 21:00: 97/12, 21:00: 1068/12, 21:00: 209/12, 21:00: 3010/12, 21:00: 2811/12, 21:00: 1512/12, 21:00: 3813/12, 21:00: 4916/12, 21:00: 11517/12, 21:00: 1818/12, 21:00: 29919/12, 21:00: 520/12, 21:00: 421/12, 21:00: 122/12, 21:00: 2223/12, 21:00: 10624/12, 21:00: 1025/12, 21:00: 526/12, 21:00: 128/12, 21:00: 2429/12, 21:00: 2130/12, 21:00: 231/12, 21:00: 11/1, 21:00: 32/1, 21:00: 423/1, 21:00: 1044/1, 21:00: 205/1, 21:00: 1407/1, 21:00: 118/1, 21:00: 349/1, 21:00: 610/1, 21:00: 8311/1, 21:00: 64712/1, 21:00: 10313/1, 21:00: 126114/1, 21:00: 156715/1, 21:00: 11216/1, 21:00: 9617/1, 21:00: 14218/1, 21:00: 11619/1, 21:00: 4821/1, 21:00: 1622/1, 21:00: 124/1, 21:00: 126/1, 21:00: 4327/1, 21:00: 1928/1, 21:00: 2230/1, 21:00: 16531/1, 21:00: 491/2, 21:00: 323/2, 21:00: 1394/2, 21:00: 1810/2, 21:00: 312/2, 21:00: 4613/2, 21:00: 9715/2, 21:00: 11016/2, 21:00: 2517/2, 21:00: 2418/2, 21:00: 1619/2, 21:00: 320/2, 21:00: 1121/2, 21:00: 5122/2, 21:00: 1623/2, 21:00: 124/2, 21:00: 827/2, 21:00: 33028/2, 21:00: 581/3, 21:00: 1052/3, 21:00: 1403/3, 21:00: 294/3, 21:00: 605/3, 21:00: 1247/3, 21:00: 618/3, 21:00: 159/3, 21:00: 29610/3, 21:00: 2211/3, 21:00: 5612/3, 21:00: 2613/3, 21:00: 414/3, 21:00: 2515/3, 21:00: 6316/3, 21:00: 4017/3, 21:00: 35718/3, 21:00: 5619/3, 21:00: 10020/3, 21:00: 6721/3, 21:00: 1922/3, 21:00: 7223/3, 21:00: 10724/3, 21:00: 9825/3, 21:00: 326/3, 21:00: 13727/3, 21:00: 1929/3, 21:00: 3930/3, 21:00: 2131/3, 21:00: 101/4, 21:00: 142/4, 21:00: 253/4, 21:00: 154/4, 21:00: 25/4, 21:00: 916/4, 21:00: 277/4, 21:00: 2908/4, 21:00: 529/4, 21:00: 8010/4, 21:00: 7911/4, 21:00: 3312/4, 21:00: 4913/4, 21:00: 914/4, 21:00: 5315/4, 21:00: 61016/4, 21:00: 3317/4, 21:00: 2018/4, 21:00: 319/4, 21:00: 6020/4, 21:00: 4321/4, 21:00: 6622/4, 21:00: 4923/4, 21:00: 4324/4, 21:00: 1625/4, 21:00: 926/4, 21:00: 7427/4, 21:00: 2128/4, 21:00: 5529/4, 21:00: 830/4, 21:00: 371/5, 21:00: 32/5, 21:00: 603/5, 21:00: 234/5, 21:00: 425/5, 21:00: 246/5, 21:00: 227/5, 21:00: 3528/5, 21:00: 709/5, 21:00: 2310/5, 21:00: 2311/5, 21:00: 1212/5, 21:00: 2613/5, 21:00: 1914/5, 21:00: 2315/5, 21:00: 816/5, 21:00: 41217/5, 21:00: 1418/5, 21:00: 42119/5, 21:00: 1220/5, 21:00: 3321/5, 21:00: 2922/5, 21:00: 1223/5, 21:00: 324/5, 21:00: 4625/5, 21:00: 2126/5, 21:00: 2827/5, 21:00: 228/5, 21:00: 3029/5, 21:00: 830/5, 21:00: 2931/5, 21:00: 71/6, 21:00: 262/6, 21:00: 153/6, 21:00: 14/6, 21:00: 115/6, 21:00: 46/6, 21:00: 537/6, 21:00: 12128/6, 21:00: 19/6, 21:00: 410/6, 21:00: 511/6, 21:00: 112/6, 21:00: 2914/6, 21:00: 515/6, 21:00: 716/6, 21:00: 1518/6, 21:00: 319/6, 21:00: 1120/6, 21:00: 1321/6, 21:00: 122/6, 21:00: 2423/6, 21:00: 2924/6, 21:00: 525/6, 21:00: 126/6, 21:00: 1827/6, 21:00: 1428/6, 21:00: 2229/6, 21:00: 241/7, 21:00: 393/7, 21:00: 344/7, 21:00: 65/7, 21:00: 266/7, 21:00: 87/7, 21:00: 28/7, 21:00: 89/7, 21:00: 1310/7, 21:00: 111/7, 21:00: 912/7, 21:00: 4613/7, 21:00: 1714/7, 21:00: 1615/7, 21:00: 2717/7, 21:00: 1918/7, 21:00: 819/7, 21:00: 1121/7, 21:00: 322/7, 21:00: 1023/7, 21:00: 4824/7, 21:00: 7125/7, 21:00: 6126/7, 21:00: 6227/7, 21:00: 13128/7, 21:00: 9629/7, 21:00: 5630/7, 21:00: 4631/7, 21:00: 861/8, 21:00: 1412/8, 21:00: 1083/8, 21:00: 784/8, 21:00: 3115/8, 21:00: 326/8, 21:00: 1717/8, 21:00: 948/8, 21:00: 1489/8, 21:00: 24110/8, 21:00: 7411/8, 21:00: 11812/8, 21:00: 10413/8, 21:00: 20611/7, 21:0013/8, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

50

Última venta

50

Volumen medio

192

Volumen máximo

4242

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.