Ícono de Rum (red)

Rum (red)

Members

Alcohol in the loosest sense of the word.

ID

8940

Buy limit

sin datos

High alch

120

Volumen (1h)

0

Precio y margen

Comprar (instant buy)

80.000

Última negociación: hace 44 minutos

Vender (instant sell)

99.500

Última negociación: hace 3 horas — dato posiblemente desactualizado

Margen neto

17.510

Impuesto GE: 1990ROI: 21.89%

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

3

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

24h7d30dMáx
199.533146.10492.67539.246Volumen por hora31/7, 03:00 - 31/7, 04:00: 231/7, 08:00 - 31/7, 09:00: 331/7, 09:00 - 31/7, 10:00: 231/7, 11:00 - 31/7, 12:00: 131/7, 14:00 - 31/7, 15:00: 131/7, 17:00 - 31/7, 18:00: 231/7, 19:00 - 31/7, 20:00: 11/8, 00:00 - 1/8, 01:00: 11/8, 02:00 - 1/8, 03:00: 21/8, 04:00 - 1/8, 05:00: 21/8, 06:00 - 1/8, 07:00: 41/8, 07:00 - 1/8, 08:00: 11/8, 08:00 - 1/8, 09:00: 11/8, 12:00 - 1/8, 13:00: 11/8, 14:00 - 1/8, 15:00: 11/8, 16:00 - 1/8, 17:00: 181/8, 18:00 - 1/8, 19:00: 61/8, 19:00 - 1/8, 20:00: 21/8, 21:00 - 1/8, 22:00: 82/8, 04:00 - 2/8, 05:00: 22/8, 09:00 - 2/8, 10:00: 12/8, 10:00 - 2/8, 11:00: 12/8, 11:00 - 2/8, 12:00: 22/8, 12:00 - 2/8, 13:00: 22/8, 13:00 - 2/8, 14:00: 12/8, 15:00 - 2/8, 16:00: 32/8, 16:00 - 2/8, 17:00: 92/8, 17:00 - 2/8, 18:00: 22/8, 18:00 - 2/8, 19:00: 72/8, 19:00 - 2/8, 20:00: 12/8, 20:00 - 2/8, 21:00: 42/8, 21:00 - 2/8, 22:00: 152/8, 22:00 - 2/8, 23:00: 13/8, 00:00 - 3/8, 01:00: 13/8, 01:00 - 3/8, 02:00: 113/8, 02:00 - 3/8, 03:00: 13/8, 03:00 - 3/8, 04:00: 13/8, 04:00 - 3/8, 05:00: 333/8, 09:00 - 3/8, 10:00: 13/8, 10:00 - 3/8, 11:00: 13/8, 11:00 - 3/8, 12:00: 63/8, 12:00 - 3/8, 13:00: 113/8, 13:00 - 3/8, 14:00: 33/8, 14:00 - 3/8, 15:00: 13/8, 15:00 - 3/8, 16:00: 43/8, 16:00 - 3/8, 17:00: 893/8, 18:00 - 3/8, 19:00: 23/8, 22:00 - 3/8, 23:00: 1183/8, 23:00 - 4/8, 00:00: 34/8, 03:00 - 4/8, 04:00: 634/8, 04:00 - 4/8, 05:00: 54/8, 05:00 - 4/8, 06:00: 64/8, 07:00 - 4/8, 08:00: 24/8, 09:00 - 4/8, 10:00: 14/8, 10:00 - 4/8, 11:00: 14/8, 11:00 - 4/8, 12:00: 14/8, 13:00 - 4/8, 14:00: 34/8, 14:00 - 4/8, 15:00: 14/8, 15:00 - 4/8, 16:00: 24/8, 16:00 - 4/8, 17:00: 54/8, 17:00 - 4/8, 18:00: 14/8, 18:00 - 4/8, 19:00: 284/8, 19:00 - 4/8, 20:00: 24/8, 20:00 - 4/8, 21:00: 54/8, 23:00 - 5/8, 00:00: 15/8, 00:00 - 5/8, 01:00: 15/8, 01:00 - 5/8, 02:00: 505/8, 07:00 - 5/8, 08:00: 15/8, 12:00 - 5/8, 13:00: 15/8, 13:00 - 5/8, 14:00: 15/8, 15:00 - 5/8, 16:00: 35/8, 16:00 - 5/8, 17:00: 15/8, 20:00 - 5/8, 21:00: 116/8, 01:00 - 6/8, 02:00: 746/8, 02:00 - 6/8, 03:00: 16/8, 03:00 - 6/8, 04:00: 16/8, 06:00 - 6/8, 07:00: 26/8, 08:00 - 6/8, 09:00: 16/8, 11:00 - 6/8, 12:00: 16/8, 12:00 - 6/8, 13:00: 16/8, 13:00 - 6/8, 14:00: 16/8, 14:00 - 6/8, 15:00: 126/8, 15:00 - 6/8, 16:00: 16/8, 17:00 - 6/8, 18:00: 46/8, 18:00 - 6/8, 19:00: 976/8, 19:00 - 6/8, 20:00: 46/8, 20:00 - 6/8, 21:00: 76/8, 23:00 - 7/8, 00:00: 37/8, 00:00 - 7/8, 01:00: 27/8, 01:00 - 7/8, 02:00: 547/8, 07:00 - 7/8, 08:00: 17/8, 08:00 - 7/8, 09:00: 67/8, 09:00 - 7/8, 10:00: 17/8, 11:00 - 7/8, 12:00: 27/8, 12:00 - 7/8, 13:00: 67/8, 14:00 - 7/8, 15:00: 17/8, 18:00 - 7/8, 19:00: 17/8, 21:00 - 7/8, 22:00: 17/8, 23:00 - 8/8, 00:00: 108/8, 00:00 - 8/8, 01:00: 18/8, 01:00 - 8/8, 02:00: 528/8, 03:00 - 8/8, 04:00: 18/8, 10:00 - 8/8, 11:00: 18/8, 11:00 - 8/8, 12:00: 28/8, 15:00 - 8/8, 16:00: 28/8, 17:00 - 8/8, 18:00: 208/8, 18:00 - 8/8, 19:00: 58/8, 19:00 - 8/8, 20:00: 18/8, 20:00 - 8/8, 21:00: 38/8, 21:00 - 8/8, 22:00: 98/8, 22:00 - 8/8, 23:00: 28/8, 23:00 - 9/8, 00:00: 19/8, 01:00 - 9/8, 02:00: 19/8, 03:00 - 9/8, 04:00: 29/8, 08:00 - 9/8, 09:00: 159/8, 09:00 - 9/8, 10:00: 29/8, 11:00 - 9/8, 12:00: 119/8, 13:00 - 9/8, 14:00: 29/8, 14:00 - 9/8, 15:00: 49/8, 15:00 - 9/8, 16:00: 149/8, 16:00 - 9/8, 17:00: 109/8, 17:00 - 9/8, 18:00: 159/8, 19:00 - 9/8, 20:00: 189/8, 21:00 - 9/8, 22:00: 109/8, 22:00 - 9/8, 23:00: 159/8, 23:00 - 10/8, 00:00: 1110/8, 00:00 - 10/8, 01:00: 1510/8, 01:00 - 10/8, 02:00: 4510/8, 02:00 - 10/8, 03:00: 110/8, 03:00 - 10/8, 04:00: 1410/8, 04:00 - 10/8, 05:00: 1010/8, 05:00 - 10/8, 06:00: 510/8, 10:00 - 10/8, 11:00: 210/8, 11:00 - 10/8, 12:00: 110/8, 13:00 - 10/8, 14:00: 1010/8, 17:00 - 10/8, 18:00: 110/8, 19:00 - 10/8, 20:00: 410/8, 21:00 - 10/8, 22:00: 510/8, 22:00 - 10/8, 23:00: 1211/8, 03:00 - 11/8, 04:00: 111/8, 06:00 - 11/8, 07:00: 111/8, 09:00 - 11/8, 10:00: 111/8, 11:00 - 11/8, 12:00: 2111/8, 12:00 - 11/8, 13:00: 511/8, 13:00 - 11/8, 14:00: 211/8, 16:00 - 11/8, 17:00: 811/8, 17:00 - 11/8, 18:00: 411/8, 19:00 - 11/8, 20:00: 211/8, 23:00 - 12/8, 00:00: 512/8, 00:00 - 12/8, 01:00: 212/8, 01:00 - 12/8, 02:00: 112/8, 03:00 - 12/8, 04:00: 112/8, 04:00 - 12/8, 05:00: 412/8, 07:00 - 12/8, 08:00: 10012/8, 08:00 - 12/8, 09:00: 25112/8, 09:00 - 12/8, 10:00: 1612/8, 10:00 - 12/8, 11:00: 11812/8, 11:00 - 12/8, 12:00: 1212/8, 12:00 - 12/8, 13:00: 112/8, 13:00 - 12/8, 14:00: 5012/8, 15:00 - 12/8, 16:00: 412/8, 17:00 - 12/8, 18:00: 112/8, 18:00 - 12/8, 19:00: 312/8, 19:00 - 12/8, 20:00: 112/8, 20:00 - 12/8, 21:00: 112/8, 21:00 - 12/8, 22:00: 5012/8, 22:00 - 12/8, 23:00: 412/8, 23:00 - 13/8, 00:00: 10013/8, 01:00 - 13/8, 02:00: 113/8, 02:00 - 13/8, 03:00: 3913/8, 04:00 - 13/8, 05:00: 1313/8, 05:00 - 13/8, 06:00: 3213/8, 06:00 - 13/8, 07:00: 20013/8, 09:00 - 13/8, 10:00: 213/8, 10:00 - 13/8, 11:00: 113/8, 12:00 - 13/8, 13:00: 213/8, 13:00 - 13/8, 14:00: 213/8, 14:00 - 13/8, 15:00: 613/8, 16:00 - 13/8, 17:00: 213/8, 17:00 - 13/8, 18:00: 213/8, 22:00 - 13/8, 23:00: 214/8, 02:00 - 14/8, 03:00: 10014/8, 03:00 - 14/8, 04:00: 114/8, 06:00 - 14/8, 07:00: 314/8, 08:00 - 14/8, 09:00: 114/8, 12:00 - 14/8, 13:00: 114/8, 13:00 - 14/8, 14:00: 614/8, 14:00 - 14/8, 15:00: 1914/8, 15:00 - 14/8, 16:00: 314/8, 16:00 - 14/8, 17:00: 5014/8, 17:00 - 14/8, 18:00: 114/8, 20:00 - 14/8, 21:00: 514/8, 21:00 - 14/8, 22:00: 1014/8, 22:00 - 14/8, 23:00: 9314/8, 23:00 - 15/8, 00:00: 415/8, 06:00 - 15/8, 07:00: 215/8, 07:00 - 15/8, 08:00: 115/8, 08:00 - 15/8, 09:00: 615/8, 09:00 - 15/8, 10:00: 315/8, 10:00 - 15/8, 11:00: 215/8, 12:00 - 15/8, 13:00: 115/8, 13:00 - 15/8, 14:00: 115/8, 14:00 - 15/8, 15:00: 2015/8, 15:00 - 15/8, 16:00: 1815/8, 19:00 - 15/8, 20:00: 2515/8, 20:00 - 15/8, 21:00: 215/8, 21:00 - 15/8, 22:00: 215/8, 22:00 - 15/8, 23:00: 115/8, 23:00 - 16/8, 00:00: 116/8, 00:00 - 16/8, 01:00: 216/8, 02:00 - 16/8, 03:00: 116/8, 04:00 - 16/8, 05:00: 116/8, 05:00 - 16/8, 06:00: 2916/8, 07:00 - 16/8, 08:00: 416/8, 08:00 - 16/8, 09:00: 416/8, 10:00 - 16/8, 11:00: 516/8, 12:00 - 16/8, 13:00: 1016/8, 14:00 - 16/8, 15:00: 216/8, 16:00 - 16/8, 17:00: 216/8, 17:00 - 16/8, 18:00: 616/8, 18:00 - 16/8, 19:00: 216/8, 19:00 - 16/8, 20:00: 216/8, 20:00 - 16/8, 21:00: 10016/8, 21:00 - 16/8, 22:00: 6016/8, 22:00 - 16/8, 23:00: 2116/8, 23:00 - 17/8, 00:00: 1017/8, 00:00 - 17/8, 01:00: 217/8, 01:00 - 17/8, 02:00: 3317/8, 03:00 - 17/8, 04:00: 217/8, 04:00 - 17/8, 05:00: 2117/8, 07:00 - 17/8, 08:00: 1017/8, 08:00 - 17/8, 09:00: 117/8, 10:00 - 17/8, 11:00: 517/8, 11:00 - 17/8, 12:00: 117/8, 12:00 - 17/8, 13:00: 6817/8, 14:00 - 17/8, 15:00: 131/7, 03:4017/8, 14:25
Comprar (instant buy) Vender (instant sell)Precios cada 5 min; volumen sumado por hora.

Última compra

80.000

Última venta

99.400

Volumen medio

13

Pico de volumen

251

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.