Ícono de Rum (red)

Rum (red)

Members

Alcohol in the loosest sense of the word.

ID

8940

Buy limit

sin datos

High alch

120

Volumen (1h)

1

Precio y margen

Comprar (instant buy)

80.000

Última negociación: hace 2 horas — dato posiblemente desactualizado

Vender (instant sell)

99.500

Última negociación: hace 4 horas — dato posiblemente desactualizado

Margen neto

17.510

Impuesto GE: 1990ROI: 21.89%

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

6

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

500.000337.000174.00011.000Volumen por día20/4, 21:00 - 21/4, 21:00: 521/4, 21:00 - 22/4, 21:00: 722/4, 21:00 - 23/4, 21:00: 2623/4, 21:00 - 24/4, 21:00: 625/4, 21:00 - 26/4, 21:00: 2326/4, 21:00 - 27/4, 21:00: 628/4, 21:00 - 29/4, 21:00: 829/4, 21:00 - 30/4, 21:00: 230/4, 21:00 - 1/5, 21:00: 51/5, 21:00 - 2/5, 21:00: 92/5, 21:00 - 3/5, 21:00: 83/5, 21:00 - 4/5, 21:00: 44/5, 21:00 - 5/5, 21:00: 145/5, 21:00 - 6/5, 21:00: 86/5, 21:00 - 7/5, 21:00: 77/5, 21:00 - 8/5, 21:00: 18/5, 21:00 - 9/5, 21:00: 59/5, 21:00 - 10/5, 21:00: 1410/5, 21:00 - 11/5, 21:00: 411/5, 21:00 - 12/5, 21:00: 312/5, 21:00 - 13/5, 21:00: 613/5, 21:00 - 14/5, 21:00: 1514/5, 21:00 - 15/5, 21:00: 315/5, 21:00 - 16/5, 21:00: 1916/5, 21:00 - 17/5, 21:00: 3317/5, 21:00 - 18/5, 21:00: 1818/5, 21:00 - 19/5, 21:00: 1719/5, 21:00 - 20/5, 21:00: 9920/5, 21:00 - 21/5, 21:00: 1221/5, 21:00 - 22/5, 21:00: 5922/5, 21:00 - 23/5, 21:00: 223/5, 21:00 - 24/5, 21:00: 324/5, 21:00 - 25/5, 21:00: 2025/5, 21:00 - 26/5, 21:00: 1826/5, 21:00 - 27/5, 21:00: 2427/5, 21:00 - 28/5, 21:00: 4228/5, 21:00 - 29/5, 21:00: 6429/5, 21:00 - 30/5, 21:00: 3330/5, 21:00 - 31/5, 21:00: 2031/5, 21:00 - 1/6, 21:00: 661/6, 21:00 - 2/6, 21:00: 862/6, 21:00 - 3/6, 21:00: 2703/6, 21:00 - 4/6, 21:00: 464/6, 21:00 - 5/6, 21:00: 25/6, 21:00 - 6/6, 21:00: 46/6, 21:00 - 7/6, 21:00: 117/6, 21:00 - 8/6, 21:00: 568/6, 21:00 - 9/6, 21:00: 139/6, 21:00 - 10/6, 21:00: 810/6, 21:00 - 11/6, 21:00: 1011/6, 21:00 - 12/6, 21:00: 1012/6, 21:00 - 13/6, 21:00: 613/6, 21:00 - 14/6, 21:00: 2414/6, 21:00 - 15/6, 21:00: 1015/6, 21:00 - 16/6, 21:00: 1316/6, 21:00 - 17/6, 21:00: 2017/6, 21:00 - 18/6, 21:00: 4418/6, 21:00 - 19/6, 21:00: 12719/6, 21:00 - 20/6, 21:00: 3820/6, 21:00 - 21/6, 21:00: 5321/6, 21:00 - 22/6, 21:00: 322/6, 21:00 - 23/6, 21:00: 1723/6, 21:00 - 24/6, 21:00: 6924/6, 21:00 - 25/6, 21:00: 525/6, 21:00 - 26/6, 21:00: 1326/6, 21:00 - 27/6, 21:00: 4127/6, 21:00 - 28/6, 21:00: 3828/6, 21:00 - 29/6, 21:00: 22229/6, 21:00 - 30/6, 21:00: 930/6, 21:00 - 1/7, 21:00: 11/7, 21:00 - 2/7, 21:00: 312/7, 21:00 - 3/7, 21:00: 23/7, 21:00 - 4/7, 21:00: 44/7, 21:00 - 5/7, 21:00: 95/7, 21:00 - 6/7, 21:00: 556/7, 21:00 - 7/7, 21:00: 177/7, 21:00 - 8/7, 21:00: 558/7, 21:00 - 9/7, 21:00: 129/7, 21:00 - 10/7, 21:00: 110/7, 21:00 - 11/7, 21:00: 5011/7, 21:00 - 12/7, 21:00: 1212/7, 21:00 - 13/7, 21:00: 413/7, 21:00 - 14/7, 21:00: 1214/7, 21:00 - 15/7, 21:00: 315/7, 21:00 - 16/7, 21:00: 6616/7, 21:00 - 17/7, 21:00: 4817/7, 21:00 - 18/7, 21:00: 2118/7, 21:00 - 19/7, 21:00: 19019/7, 21:00 - 20/7, 21:00: 5920/7, 21:00 - 21/7, 21:00: 2121/7, 21:00 - 22/7, 21:00: 4222/7, 21:00 - 23/7, 21:00: 32523/7, 21:00 - 24/7, 21:00: 8824/7, 21:00 - 25/7, 21:00: 8125/7, 21:00 - 26/7, 21:00: 47626/7, 21:00 - 27/7, 21:00: 52527/7, 21:00 - 28/7, 21:00: 8528/7, 21:00 - 29/7, 21:00: 2429/7, 21:00 - 30/7, 21:00: 3330/7, 21:00 - 31/7, 21:00: 2631/7, 21:00 - 1/8, 21:00: 391/8, 21:00 - 2/8, 21:00: 432/8, 21:00 - 3/8, 21:00: 1813/8, 21:00 - 4/8, 21:00: 2474/8, 21:00 - 5/8, 21:00: 705/8, 21:00 - 6/8, 21:00: 2076/8, 21:00 - 7/8, 21:00: 777/8, 21:00 - 8/8, 21:00: 998/8, 21:00 - 9/8, 21:00: 1069/8, 21:00 - 10/8, 21:00: 14410/8, 21:00 - 11/8, 21:00: 6211/8, 21:00 - 12/8, 21:00: 57112/8, 21:00 - 13/8, 21:00: 45613/8, 21:00 - 14/8, 21:00: 19214/8, 21:00 - 15/8, 21:00: 18815/8, 21:00 - 16/8, 21:00: 17416/8, 21:00 - 17/8, 21:00: 23521/4, 15:0017/8, 09:00
Comprar (instant buy) Vender (instant sell)Precios cada 6h; volumen sumado por día.

Última compra

77.532

Última venta

79.968

Volumen medio

64

Pico de volumen

571

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.