Ícono de Rum

Rum

Members

A strong spirit with a bold flavour.

ID

28896

Buy limit

sin datos

High alch

3

Volumen (1h)

409

Precio y margen

Comprar (instant buy)

30

Última negociación: hace 28 minutos

Vender (instant sell)

31

Última negociación: hace 3 horas — dato posiblemente desactualizado

Margen neto

1

Impuesto GE: 0ROI: 3.33%

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

20

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

24h7d30dMáx
5000333416682Volumen por día29/6, 21:00 - 30/6, 21:00: 37.13730/6, 21:00 - 1/7, 21:00: 78.4851/7, 21:00 - 2/7, 21:00: 42.6222/7, 21:00 - 3/7, 21:00: 30.7513/7, 21:00 - 4/7, 21:00: 29.1284/7, 21:00 - 5/7, 21:00: 38.9505/7, 21:00 - 6/7, 21:00: 39.0966/7, 21:00 - 7/7, 21:00: 26.0507/7, 21:00 - 8/7, 21:00: 69.7188/7, 21:00 - 9/7, 21:00: 44.7719/7, 21:00 - 10/7, 21:00: 49.67910/7, 21:00 - 11/7, 21:00: 28.00011/7, 21:00 - 12/7, 21:00: 43.43212/7, 21:00 - 13/7, 21:00: 31.24813/7, 21:00 - 14/7, 21:00: 67.35214/7, 21:00 - 15/7, 21:00: 21.88815/7, 21:00 - 16/7, 21:00: 45.56216/7, 21:00 - 17/7, 21:00: 55.18917/7, 21:00 - 18/7, 21:00: 62.26318/7, 21:00 - 19/7, 21:00: 88.53919/7, 21:00 - 20/7, 21:00: 68.87520/7, 21:00 - 21/7, 21:00: 62.01521/7, 21:00 - 22/7, 21:00: 20.11722/7, 21:00 - 23/7, 21:00: 37.46623/7, 21:00 - 24/7, 21:00: 870024/7, 21:00 - 25/7, 21:00: 21.97325/7, 21:00 - 26/7, 21:00: 22.06726/7, 21:00 - 27/7, 21:00: 16.72427/7, 21:00 - 28/7, 21:00: 14.96128/7, 21:00 - 29/7, 21:00: 12.83029/7, 21:00 - 30/7, 21:00: 16.88130/7, 21:00 - 31/7, 21:00: 12.33031/7, 21:00 - 1/8, 21:00: 19.1921/8, 21:00 - 2/8, 21:00: 20.5602/8, 21:00 - 3/8, 21:00: 14.9713/8, 21:00 - 4/8, 21:00: 12.3884/8, 21:00 - 5/8, 21:00: 61.3505/8, 21:00 - 6/8, 21:00: 96616/8, 21:00 - 7/8, 21:00: 19.1967/8, 21:00 - 8/8, 21:00: 18.8088/8, 21:00 - 9/8, 21:00: 38.3829/8, 21:00 - 10/8, 21:00: 15.97710/8, 21:00 - 11/8, 21:00: 14.94711/8, 21:00 - 12/8, 21:00: 14.86012/8, 21:00 - 13/8, 21:00: 10.55113/8, 21:00 - 14/8, 21:00: 14.35914/8, 21:00 - 15/8, 21:00: 15.93615/8, 21:00 - 16/8, 21:00: 14.23816/8, 21:00 - 17/8, 21:00: 38.81317/8, 21:00 - 18/8, 21:00: 77.69818/8, 21:00 - 19/8, 21:00: 57.99419/8, 21:00 - 20/8, 21:00: 30.97320/8, 21:00 - 21/8, 21:00: 17.59521/8, 21:00 - 22/8, 21:00: 24.93422/8, 21:00 - 23/8, 21:00: 37.24023/8, 21:00 - 24/8, 21:00: 37.80924/8, 21:00 - 25/8, 21:00: 31.25325/8, 21:00 - 26/8, 21:00: 19.23526/8, 21:00 - 27/8, 21:00: 21.11727/8, 21:00 - 28/8, 21:00: 15.33428/8, 21:00 - 29/8, 21:00: 27.59529/8, 21:00 - 30/8, 21:00: 31.37030/8, 21:00 - 31/8, 21:00: 21.04231/8, 21:00 - 1/9, 21:00: 19.6931/9, 21:00 - 2/9, 21:00: 22.2962/9, 21:00 - 3/9, 21:00: 21.3033/9, 21:00 - 4/9, 21:00: 14.0774/9, 21:00 - 5/9, 21:00: 93.6985/9, 21:00 - 6/9, 21:00: 38.5336/9, 21:00 - 7/9, 21:00: 69.3867/9, 21:00 - 8/9, 21:00: 83.0258/9, 21:00 - 9/9, 21:00: 22.8259/9, 21:00 - 10/9, 21:00: 973210/9, 21:00 - 11/9, 21:00: 13.08311/9, 21:00 - 12/9, 21:00: 14.48912/9, 21:00 - 13/9, 21:00: 12.77913/9, 21:00 - 14/9, 21:00: 12.15714/9, 21:00 - 15/9, 21:00: 10.77415/9, 21:00 - 16/9, 21:00: 10.58216/9, 21:00 - 17/9, 21:00: 11.88317/9, 21:00 - 18/9, 21:00: 12.56318/9, 21:00 - 19/9, 21:00: 13.63819/9, 21:00 - 20/9, 21:00: 21.77920/9, 21:00 - 21/9, 21:00: 22.51421/9, 21:00 - 22/9, 21:00: 14.31022/9, 21:00 - 23/9, 21:00: 915623/9, 21:00 - 24/9, 21:00: 839524/9, 21:00 - 25/9, 21:00: 482825/9, 21:00 - 26/9, 21:00: 873526/9, 21:00 - 27/9, 21:00: 10.33227/9, 21:00 - 28/9, 21:00: 10.09828/9, 21:00 - 29/9, 21:00: 599230/6, 09:0029/9, 09:00
Comprar (instant buy) Vender (instant sell)Precios cada 6h; volumen sumado por día.

Última compra

30

Última venta

31

Volumen medio

29.053

Pico de volumen

93.698

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.