Ícono de Shield right half

Shield right half

Members

The right half of a dragon square shield.

ID

2368

Buy limit

50

High alch

300.000

Volumen (1h)

11

Precio y margen

Comprar (instant buy)

782.780

Última negociación: hace 2 horas — dato posiblemente desactualizado

Vender (instant sell)

782.780

Última negociación: hace 41 minutos

Margen neto

-15.655

Impuesto GE: 15.655ROI: -2.00%

Ganancia potencial en el buy limit: -782.750

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

20

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Venta desactualizada

Precio y volumen

Línea verde: precio de compra. Línea azul: precio de venta. Barras: volumen negociado.

Período

920.072780.715641.357502.000Volumen12/8, 21:00: 25913/8, 21:00: 21214/8, 21:00: 23515/8, 21:00: 21716/8, 21:00: 27417/8, 21:00: 20418/8, 21:00: 19719/8, 21:00: 18920/8, 21:00: 20521/8, 21:00: 27122/8, 21:00: 28423/8, 21:00: 35324/8, 21:00: 27625/8, 21:00: 24026/8, 21:00: 19527/8, 21:00: 17328/8, 21:00: 21529/8, 21:00: 22830/8, 21:00: 18931/8, 21:00: 1771/9, 21:00: 2162/9, 21:00: 2723/9, 21:00: 1764/9, 21:00: 2375/9, 21:00: 3146/9, 21:00: 3147/9, 21:00: 2368/9, 21:00: 1839/9, 21:00: 25710/9, 21:00: 19111/9, 21:00: 16212/9, 21:00: 31413/9, 21:00: 27414/9, 21:00: 19315/9, 21:00: 17016/9, 21:00: 23617/9, 21:00: 20318/9, 21:00: 19419/9, 21:00: 23220/9, 21:00: 23121/9, 21:00: 21222/9, 21:00: 25823/9, 21:00: 15524/9, 21:00: 18426/9, 21:00: 27727/9, 21:00: 24828/9, 21:00: 18629/9, 21:00: 20630/9, 21:00: 1751/10, 21:00: 2382/10, 21:00: 2783/10, 21:00: 2464/10, 21:00: 2755/10, 21:00: 1926/10, 21:00: 1667/10, 21:00: 2158/10, 21:00: 2279/10, 21:00: 18510/10, 21:00: 19611/10, 21:00: 29512/10, 21:00: 23113/10, 21:00: 17314/10, 21:00: 11315/10, 21:00: 10116/10, 21:00: 15917/10, 21:00: 18518/10, 21:00: 22619/10, 21:00: 16320/10, 21:00: 12521/10, 21:00: 15122/10, 21:00: 12823/10, 21:00: 14524/10, 21:00: 23525/10, 21:00: 20326/10, 21:00: 16527/10, 21:00: 15028/10, 21:00: 14929/10, 21:00: 15630/10, 21:00: 15331/10, 21:00: 1581/11, 21:00: 2212/11, 21:00: 1323/11, 21:00: 1754/11, 21:00: 1455/11, 21:00: 1686/11, 21:00: 1167/11, 21:00: 1548/11, 21:00: 2959/11, 21:00: 18410/11, 21:00: 18611/11, 21:00: 15512/11, 21:00: 7913/11, 21:00: 1714/11, 21:00: 2215/11, 21:00: 3416/11, 21:00: 3017/11, 21:00: 2318/11, 21:00: 4820/11, 21:00: 4621/11, 21:00: 6122/11, 21:00: 8023/11, 21:00: 11824/11, 21:00: 14525/11, 21:00: 15426/11, 21:00: 11727/11, 21:00: 10228/11, 21:00: 14729/11, 21:00: 13130/11, 21:00: 1011/12, 21:00: 1382/12, 21:00: 293/12, 21:00: 324/12, 21:00: 725/12, 21:00: 306/12, 21:00: 1547/12, 21:00: 1528/12, 21:00: 1299/12, 21:00: 8910/12, 21:00: 1611/12, 21:00: 7112/12, 21:00: 8213/12, 21:00: 10814/12, 21:00: 11815/12, 21:00: 11516/12, 21:00: 10517/12, 21:00: 12818/12, 21:00: 10819/12, 21:00: 13320/12, 21:00: 18821/12, 21:00: 3822/12, 21:00: 10723/12, 21:00: 3424/12, 21:00: 3825/12, 21:00: 4426/12, 21:00: 5427/12, 21:00: 3828/12, 21:00: 7129/12, 21:00: 5130/12, 21:00: 4631/12, 21:00: 31/1, 21:00: 352/1, 21:00: 1973/1, 21:00: 404/1, 21:00: 735/1, 21:00: 1336/1, 21:00: 187/1, 21:00: 508/1, 21:00: 429/1, 21:00: 6610/1, 21:00: 10011/1, 21:00: 14412/1, 21:00: 13813/1, 21:00: 13514/1, 21:00: 10715/1, 21:00: 13716/1, 21:00: 15917/1, 21:00: 24818/1, 21:00: 16219/1, 21:00: 10620/1, 21:00: 4721/1, 21:00: 4622/1, 21:00: 5923/1, 21:00: 4724/1, 21:00: 5525/1, 21:00: 7326/1, 21:00: 6227/1, 21:00: 7028/1, 21:00: 19429/1, 21:00: 5530/1, 21:00: 12631/1, 21:00: 2521/2, 21:00: 1082/2, 21:00: 1293/2, 21:00: 1324/2, 21:00: 1525/2, 21:00: 216/2, 21:00: 97/2, 21:00: 118/2, 21:00: 269/2, 21:00: 4310/2, 21:00: 12511/2, 21:00: 2412/2, 21:00: 21713/2, 21:00: 20414/2, 21:00: 4115/2, 21:00: 15116/2, 21:00: 5317/2, 21:00: 6618/2, 21:00: 5119/2, 21:00: 5520/2, 21:00: 2421/2, 21:00: 13222/2, 21:00: 5123/2, 21:00: 1424/2, 21:00: 6725/2, 21:00: 3726/2, 21:00: 8827/2, 21:00: 14928/2, 21:00: 2101/3, 21:00: 1872/3, 21:00: 1433/3, 21:00: 1184/3, 21:00: 1775/3, 21:00: 536/3, 21:00: 317/3, 21:00: 878/3, 21:00: 89/3, 21:00: 6910/3, 21:00: 6011/3, 21:00: 14212/3, 21:00: 4713/3, 21:00: 3314/3, 21:00: 10315/3, 21:00: 12416/3, 21:00: 4617/3, 21:00: 12718/3, 21:00: 5519/3, 21:00: 12820/3, 21:00: 6021/3, 21:00: 2222/3, 21:00: 8423/3, 21:00: 15524/3, 21:00: 13625/3, 21:00: 326/3, 21:00: 16727/3, 21:00: 5328/3, 21:00: 129/3, 21:00: 5430/3, 21:00: 4931/3, 21:00: 391/4, 21:00: 392/4, 21:00: 793/4, 21:00: 454/4, 21:00: 315/4, 21:00: 506/4, 21:00: 467/4, 21:00: 1308/4, 21:00: 1209/4, 21:00: 12710/4, 21:00: 5911/4, 21:00: 10312/4, 21:00: 11713/4, 21:00: 3614/4, 21:00: 9615/4, 21:00: 10116/4, 21:00: 8417/4, 21:00: 3518/4, 21:00: 2519/4, 21:00: 8620/4, 21:00: 10721/4, 21:00: 5022/4, 21:00: 2623/4, 21:00: 3924/4, 21:00: 4625/4, 21:00: 3126/4, 21:00: 9327/4, 21:00: 3928/4, 21:00: 5429/4, 21:00: 4830/4, 21:00: 481/5, 21:00: 112/5, 21:00: 733/5, 21:00: 604/5, 21:00: 595/5, 21:00: 246/5, 21:00: 377/5, 21:00: 798/5, 21:00: 549/5, 21:00: 5410/5, 21:00: 4811/5, 21:00: 4412/5, 21:00: 2313/5, 21:00: 2114/5, 21:00: 3115/5, 21:00: 3416/5, 21:00: 5217/5, 21:00: 3618/5, 21:00: 2319/5, 21:00: 2320/5, 21:00: 3321/5, 21:00: 1522/5, 21:00: 623/5, 21:00: 1424/5, 21:00: 725/5, 21:00: 1526/5, 21:00: 2127/5, 21:00: 1128/5, 21:00: 6029/5, 21:00: 2530/5, 21:00: 3431/5, 21:00: 291/6, 21:00: 432/6, 21:00: 233/6, 21:00: 234/6, 21:00: 155/6, 21:00: 166/6, 21:00: 157/6, 21:00: 378/6, 21:00: 99/6, 21:00: 910/6, 21:00: 2711/6, 21:00: 1412/6, 21:00: 3213/6, 21:00: 2314/6, 21:00: 1915/6, 21:00: 2516/6, 21:00: 1717/6, 21:00: 218/6, 21:00: 1319/6, 21:00: 2020/6, 21:00: 3521/6, 21:00: 522/6, 21:00: 2123/6, 21:00: 3824/6, 21:00: 1925/6, 21:00: 3826/6, 21:00: 1327/6, 21:00: 3028/6, 21:00: 7629/6, 21:00: 4330/6, 21:00: 11/7, 21:00: 72/7, 21:00: 23/7, 21:00: 274/7, 21:00: 305/7, 21:00: 166/7, 21:00: 177/7, 21:00: 188/7, 21:00: 229/7, 21:00: 2810/7, 21:00: 1311/7, 21:00: 5112/7, 21:00: 813/7, 21:00: 2114/7, 21:00: 1015/7, 21:00: 5516/7, 21:00: 317/7, 21:00: 2318/7, 21:00: 2419/7, 21:00: 220/7, 21:00: 421/7, 21:00: 1922/7, 21:00: 1623/7, 21:00: 10524/7, 21:00: 9725/7, 21:00: 17026/7, 21:00: 14127/7, 21:00: 10628/7, 21:00: 9129/7, 21:00: 7830/7, 21:00: 9231/7, 21:00: 1201/8, 21:00: 1642/8, 21:00: 1093/8, 21:00: 1234/8, 21:00: 1495/8, 21:00: 1776/8, 21:00: 1657/8, 21:00: 1378/8, 21:00: 1569/8, 21:00: 12810/8, 21:00: 11511/8, 21:00: 9412/8, 21:00: 8013/8, 21:00: 9612/8, 21:0013/8, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

783.588

Última venta

783.187

Volumen medio

103

Volumen máximo

353

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.