GETMASTERCRAFTER
Login
Ícono de Squid paste

Squid paste

Members

A paste made by crushing squid.

ID

31569

Buy limit

sin datos

High alch

60

Volumen (1h)

2792

Precio y margen

Comprar (instant buy)

1111

Última negociación: hace 18 minutos

Vender (instant sell)

1222

Última negociación: hace 2 minutos

Margen neto

87

Impuesto GE: 24ROI: 7.83%

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

71

Buena liquidez y dato reciente

  • Precio inestable

Precio y volumen

Línea verde: precio de compra. Línea azul: precio de venta. Barras: volumen negociado.

Período

24h7d30dMáx
190014871075662Volumen13/5, 21:00: 10514/5, 03:00: 314714/5, 09:00: 43314/5, 15:00: 370114/5, 21:00: 408215/5, 09:00: 465015/5, 15:00: 315/5, 21:00: 113016/5, 03:00: 116/5, 09:00: 49416/5, 15:00: 134216/5, 21:00: 242717/5, 09:00: 204617/5, 15:00: 208417/5, 21:00: 230018/5, 03:00: 129718/5, 09:00: 537918/5, 15:00: 11.86018/5, 21:00: 8819/5, 03:00: 119/5, 09:00: 10.61419/5, 15:00: 158319/5, 21:00: 20.34120/5, 09:00: 310120/5, 15:00: 11.98820/5, 21:00: 10.49021/5, 03:00: 25.83421/5, 09:00: 256021/5, 15:00: 11.38521/5, 21:00: 21.19222/5, 03:00: 172822/5, 09:00: 902422/5, 15:00: 800622/5, 21:00: 100023/5, 03:00: 22.59423/5, 09:00: 123/5, 15:00: 223523/5, 21:00: 11.95724/5, 03:00: 50824/5, 09:00: 313824/5, 15:00: 485524/5, 21:00: 588425/5, 03:00: 51525/5, 09:00: 60425/5, 15:00: 23225/5, 21:00: 597426/5, 03:00: 126/5, 09:00: 420926/5, 15:00: 105426/5, 21:00: 159927/5, 03:00: 500027/5, 09:00: 792827/5, 15:00: 506027/5, 21:00: 763528/5, 03:00: 819628/5, 09:00: 70228/5, 15:00: 948128/5, 21:00: 12.06729/5, 03:00: 263629/5, 09:00: 10.72929/5, 15:00: 374729/5, 21:00: 894030/5, 03:00: 276130/5, 09:00: 427530/5, 15:00: 168530/5, 21:00: 211731/5, 03:00: 101831/5, 09:00: 253031/5, 15:00: 199631/5, 21:00: 21/6, 03:00: 1771/6, 09:00: 3541/6, 15:00: 4051/6, 21:00: 21322/6, 03:00: 65272/6, 09:00: 89582/6, 15:00: 54172/6, 21:00: 46893/6, 03:00: 21893/6, 09:00: 19.5003/6, 15:00: 46333/6, 21:00: 10.2524/6, 03:00: 8444/6, 09:00: 40974/6, 15:00: 22764/6, 21:00: 2005/6, 03:00: 56995/6, 09:00: 59605/6, 15:00: 5495/6, 21:00: 13336/6, 03:00: 7906/6, 09:00: 846/6, 15:00: 12066/6, 21:00: 107/6, 09:00: 28707/6, 15:00: 147/6, 21:00: 14.3098/6, 03:00: 41.7218/6, 09:00: 11.8808/6, 15:00: 15.1088/6, 21:00: 33199/6, 15:00: 32179/6, 21:00: 63210/6, 03:00: 762310/6, 15:00: 17.77010/6, 21:00: 552711/6, 03:00: 16.09711/6, 09:00: 14.89711/6, 15:00: 628811/6, 21:00: 379512/6, 03:00: 90212/6, 09:00: 15.24512/6, 15:00: 309012/6, 21:00: 13.93213/6, 03:00: 50413/6, 09:00: 468213/6, 15:00: 306813/6, 21:00: 898714/6, 03:00: 412514/6, 09:00: 210014/6, 15:00: 15.99814/6, 21:00: 575715/6, 03:00: 157815/6, 09:00: 405515/6, 15:00: 766315/6, 21:00: 570316/6, 03:00: 13.45416/6, 09:00: 568716/6, 15:00: 229216/6, 21:00: 10.71317/6, 03:00: 377517/6, 09:00: 22.57017/6, 15:00: 254717/6, 21:00: 421618/6, 03:00: 20118/6, 09:00: 588118/6, 15:00: 200018/6, 21:00: 22.43819/6, 03:00: 670419/6, 09:00: 11.23619/6, 15:00: 833419/6, 21:00: 91320/6, 03:00: 27220/6, 15:00: 931220/6, 21:00: 390321/6, 03:00: 509621/6, 15:00: 368621/6, 21:00: 36022/6, 03:00: 111322/6, 09:00: 266522/6, 15:00: 628722/6, 21:00: 469723/6, 03:00: 212223/6, 09:00: 100123/6, 15:00: 24.39323/6, 21:00: 479324/6, 03:00: 509824/6, 09:00: 36.55024/6, 15:00: 779924/6, 21:00: 20.83825/6, 03:00: 23.10225/6, 09:00: 21.58125/6, 15:00: 13.57125/6, 21:00: 41.62626/6, 03:00: 10.21726/6, 09:00: 437426/6, 15:00: 47.08926/6, 21:00: 85727/6, 03:00: 44.32127/6, 09:00: 153327/6, 15:00: 23.92327/6, 21:00: 289428/6, 03:00: 200128/6, 09:00: 13.12928/6, 15:00: 17.73928/6, 21:00: 905829/6, 03:00: 668229/6, 09:00: 26.22229/6, 15:00: 19.22629/6, 21:00: 18.50230/6, 03:00: 20.66430/6, 09:00: 987130/6, 15:00: 28.8941/7, 03:00: 61011/7, 09:00: 1001/7, 15:00: 181/7, 21:00: 6022/7, 03:00: 82062/7, 09:00: 27462/7, 15:00: 43462/7, 21:00: 1003/7, 09:00: 103/7, 15:00: 38823/7, 21:00: 26294/7, 03:00: 64614/7, 09:00: 41314/7, 15:00: 23114/7, 21:00: 22595/7, 03:00: 81315/7, 09:00: 30185/7, 15:00: 11.1325/7, 21:00: 10006/7, 03:00: 29666/7, 09:00: 34396/7, 15:00: 66386/7, 21:00: 78237/7, 03:00: 30187/7, 09:00: 34197/7, 15:00: 11617/7, 21:00: 48558/7, 03:00: 4418/7, 09:00: 18138/7, 15:00: 62378/7, 21:00: 42189/7, 03:00: 5519/7, 09:00: 25019/7, 21:00: 461910/7, 03:00: 29310/7, 09:00: 10.35610/7, 15:00: 431010/7, 21:00: 305411/7, 03:00: 558311/7, 09:00: 690811/7, 15:00: 118311/7, 21:00: 333612/7, 03:00: 39912/7, 09:00: 612/7, 15:00: 196012/7, 21:00: 20413/7, 03:00: 36513/7, 09:00: 15.17913/7, 15:00: 288513/7, 21:00: 798814/7, 03:00: 31614/7, 09:00: 48614/7, 15:00: 300714/7, 21:00: 194215/7, 03:00: 14415/7, 09:00: 21.10015/7, 15:00: 70015/7, 21:00: 460616/7, 03:00: 23516/7, 09:00: 200416/7, 15:00: 216216/7, 21:00: 100017/7, 03:00: 1217/7, 09:00: 493717/7, 15:00: 651117/7, 21:00: 8618/7, 03:00: 43118/7, 09:00: 20018/7, 15:00: 9218/7, 21:00: 388819/7, 03:00: 140619/7, 09:00: 11.30519/7, 15:00: 117919/7, 21:00: 100020/7, 03:00: 182120/7, 09:00: 203320/7, 15:00: 801621/7, 03:00: 262821/7, 09:00: 472121/7, 15:00: 12.39021/7, 21:00: 163722/7, 03:00: 221722/7, 09:00: 444722/7, 15:00: 120622/7, 21:00: 166923/7, 03:00: 517523/7, 09:00: 245223/7, 15:00: 331523/7, 21:00: 331024/7, 03:00: 53924/7, 09:00: 710424/7, 15:00: 194324/7, 21:00: 406125/7, 03:00: 105725/7, 09:00: 588025/7, 15:00: 186225/7, 21:00: 60226/7, 03:00: 11.13026/7, 09:00: 332326/7, 15:00: 187026/7, 21:00: 609827/7, 03:00: 456927/7, 09:00: 579527/7, 15:00: 337827/7, 21:00: 192428/7, 03:00: 101028/7, 09:00: 411128/7, 15:00: 60228/7, 21:00: 113629/7, 03:00: 438629/7, 09:00: 64729/7, 15:00: 336029/7, 21:00: 617430/7, 03:00: 483430/7, 09:00: 123330/7, 15:00: 688630/7, 21:00: 62731/7, 03:00: 327131/7, 09:00: 276631/7, 15:00: 348331/7, 21:00: 13041/8, 03:00: 30481/8, 09:00: 24171/8, 15:00: 33721/8, 21:00: 49202/8, 03:00: 29232/8, 09:00: 85772/8, 15:00: 76692/8, 21:00: 16.8533/8, 03:00: 7043/8, 09:00: 9213/8, 15:00: 83683/8, 21:00: 25.0274/8, 03:00: 47504/8, 09:00: 28934/8, 15:00: 26354/8, 21:00: 6225/8, 03:00: 20625/8, 09:00: 73435/8, 15:00: 84715/8, 21:00: 49486/8, 03:00: 15846/8, 09:00: 28456/8, 15:00: 30026/8, 21:00: 75997/8, 03:00: 24927/8, 09:00: 20247/8, 15:00: 83347/8, 21:00: 33538/8, 03:00: 86708/8, 09:00: 65848/8, 15:00: 13.1998/8, 21:00: 13.9269/8, 03:00: 27759/8, 09:00: 68259/8, 15:00: 65769/8, 21:00: 970110/8, 03:00: 18.65210/8, 09:00: 919910/8, 15:00: 507210/8, 21:00: 320711/8, 03:00: 188311/8, 09:00: 89311/8, 15:00: 13.46111/8, 21:00: 583012/8, 03:00: 778012/8, 09:00: 12.12712/8, 15:00: 12.73812/8, 21:00: 621713/8, 03:00: 138413/8, 09:00: 200613/8, 15:00: 207313/8, 21:00: 706614/8, 03:00: 567314/8, 09:00: 20214/8, 15:00: 492314/8, 21:00: 870215/8, 03:00: 86815/8, 09:00: 470115/8, 15:00: 173915/8, 21:00: 971716/8, 03:00: 48213/5, 21:0016/8, 03:00
Comprar (instant buy) Vender (instant sell)

Última compra

1499

Última venta

1191

Volumen medio

5897

Volumen máximo

47.089

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.