Ícono de Steel arrow(p)

Steel arrow(p)

Members

Venomous-looking arrows.

ID

887

Buy limit

7000

High alch

7

Volumen (1h)

0

Precio y margen

Comprar (instant buy)

30.000

Última negociación: hace 2 semanas — dato posiblemente desactualizado

Vender (instant sell)

87

Última negociación: hace 17 horas — dato posiblemente desactualizado

Margen neto

-29.914

Impuesto GE: 1ROI: -99.71%

Ganancia potencial en el buy limit: -209.398.000

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

0

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

24h7d30dMáx
150.000100.00050.0011Volumen por hora13/3, 19:00 - 13/3, 20:00: 514/3, 13:00 - 14/3, 14:00: 514/3, 15:00 - 14/3, 16:00: 514/3, 16:00 - 14/3, 17:00: 3815/3, 09:00 - 15/3, 10:00: 1015/3, 19:00 - 15/3, 20:00: 2516/3, 01:00 - 16/3, 02:00: 2516/3, 18:00 - 16/3, 19:00: 7816/3, 19:00 - 16/3, 20:00: 516/3, 20:00 - 16/3, 21:00: 9017/3, 01:00 - 17/3, 02:00: 117/3, 22:00 - 17/3, 23:00: 519/3, 07:00 - 19/3, 08:00: 520/3, 09:00 - 20/3, 10:00: 820/3, 13:00 - 20/3, 14:00: 820/3, 14:00 - 20/3, 15:00: 1621/3, 01:00 - 21/3, 02:00: 9121/3, 02:00 - 21/3, 03:00: 1021/3, 23:00 - 22/3, 00:00: 522/3, 05:00 - 22/3, 06:00: 1522/3, 22:00 - 22/3, 23:00: 523/3, 17:00 - 23/3, 18:00: 424/3, 23:00 - 25/3, 00:00: 525/3, 10:00 - 25/3, 11:00: 7825/3, 12:00 - 25/3, 13:00: 125/3, 15:00 - 25/3, 16:00: 3025/3, 21:00 - 25/3, 22:00: 1526/3, 00:00 - 26/3, 01:00: 1026/3, 04:00 - 26/3, 05:00: 126/3, 10:00 - 26/3, 11:00: 526/3, 13:00 - 26/3, 14:00: 526/3, 23:00 - 27/3, 00:00: 7027/3, 20:00 - 27/3, 21:00: 6827/3, 22:00 - 27/3, 23:00: 528/3, 20:00 - 28/3, 21:00: 528/3, 21:00 - 28/3, 22:00: 529/3, 01:00 - 29/3, 02:00: 529/3, 20:00 - 29/3, 21:00: 330/3, 00:00 - 30/3, 01:00: 530/3, 05:00 - 30/3, 06:00: 530/3, 15:00 - 30/3, 16:00: 531/3, 10:00 - 31/3, 11:00: 131/3, 19:00 - 31/3, 20:00: 51/4, 11:00 - 1/4, 12:00: 103/4, 00:00 - 3/4, 01:00: 53/4, 06:00 - 3/4, 07:00: 53/4, 13:00 - 3/4, 14:00: 54/4, 13:00 - 4/4, 14:00: 55/4, 03:00 - 5/4, 04:00: 1006/4, 00:00 - 6/4, 01:00: 9646/4, 05:00 - 6/4, 06:00: 16/4, 15:00 - 6/4, 16:00: 2006/4, 16:00 - 6/4, 17:00: 2007/4, 09:00 - 7/4, 10:00: 57/4, 17:00 - 7/4, 18:00: 1008/4, 09:00 - 8/4, 10:00: 508/4, 18:00 - 8/4, 19:00: 59/4, 01:00 - 9/4, 02:00: 510/4, 03:00 - 10/4, 04:00: 510/4, 08:00 - 10/4, 09:00: 510/4, 18:00 - 10/4, 19:00: 511/4, 19:00 - 11/4, 20:00: 24312/4, 01:00 - 12/4, 02:00: 112/4, 12:00 - 12/4, 13:00: 32512/4, 17:00 - 12/4, 18:00: 513/4, 00:00 - 13/4, 01:00: 713/4, 12:00 - 13/4, 13:00: 10013/4, 19:00 - 13/4, 20:00: 514/4, 01:00 - 14/4, 02:00: 514/4, 23:00 - 15/4, 00:00: 515/4, 23:00 - 16/4, 00:00: 10016/4, 23:00 - 17/4, 00:00: 3217/4, 21:00 - 17/4, 22:00: 518/4, 04:00 - 18/4, 05:00: 1018/4, 11:00 - 18/4, 12:00: 2518/4, 18:00 - 18/4, 19:00: 12518/4, 21:00 - 18/4, 22:00: 520/4, 02:00 - 20/4, 03:00: 30820/4, 15:00 - 20/4, 16:00: 525/4, 01:00 - 25/4, 02:00: 525/4, 10:00 - 25/4, 11:00: 525/4, 19:00 - 25/4, 20:00: 525/4, 21:00 - 25/4, 22:00: 526/4, 03:00 - 26/4, 04:00: 426/4, 10:00 - 26/4, 11:00: 2027/4, 02:00 - 27/4, 03:00: 529/4, 06:00 - 29/4, 07:00: 75029/4, 14:00 - 29/4, 15:00: 529/4, 16:00 - 29/4, 17:00: 1030/4, 05:00 - 30/4, 06:00: 51/5, 00:00 - 1/5, 01:00: 101/5, 11:00 - 1/5, 12:00: 51/5, 13:00 - 1/5, 14:00: 51/5, 15:00 - 1/5, 16:00: 51/5, 17:00 - 1/5, 18:00: 52/5, 19:00 - 2/5, 20:00: 53/5, 02:00 - 3/5, 03:00: 53/5, 09:00 - 3/5, 10:00: 53/5, 11:00 - 3/5, 12:00: 103/5, 14:00 - 3/5, 15:00: 53/5, 23:00 - 4/5, 00:00: 14/5, 02:00 - 4/5, 03:00: 8604/5, 04:00 - 4/5, 05:00: 8174/5, 17:00 - 4/5, 18:00: 10005/5, 10:00 - 5/5, 11:00: 56/5, 21:00 - 6/5, 22:00: 3418/5, 07:00 - 8/5, 08:00: 29/5, 08:00 - 9/5, 09:00: 59/5, 14:00 - 9/5, 15:00: 59/5, 16:00 - 9/5, 17:00: 510/5, 06:00 - 10/5, 07:00: 20010/5, 13:00 - 10/5, 14:00: 10012/5, 17:00 - 12/5, 18:00: 4513/5, 17:00 - 13/5, 18:00: 514/5, 17:00 - 14/5, 18:00: 515/5, 08:00 - 15/5, 09:00: 10015/5, 16:00 - 15/5, 17:00: 18717/5, 12:00 - 17/5, 13:00: 521/5, 02:00 - 21/5, 03:00: 221/5, 06:00 - 21/5, 07:00: 1023/5, 13:00 - 23/5, 14:00: 124/5, 01:00 - 24/5, 02:00: 724/5, 13:00 - 24/5, 14:00: 524/5, 17:00 - 24/5, 18:00: 525/5, 00:00 - 25/5, 01:00: 1027/5, 01:00 - 27/5, 02:00: 627/5, 13:00 - 27/5, 14:00: 527/5, 16:00 - 27/5, 17:00: 529/5, 18:00 - 29/5, 19:00: 531/5, 13:00 - 31/5, 14:00: 531/5, 14:00 - 31/5, 15:00: 20231/5, 15:00 - 31/5, 16:00: 331/5, 22:00 - 31/5, 23:00: 51/6, 04:00 - 1/6, 05:00: 151/6, 19:00 - 1/6, 20:00: 101/6, 21:00 - 1/6, 22:00: 912/6, 12:00 - 2/6, 13:00: 2152/6, 21:00 - 2/6, 22:00: 53/6, 06:00 - 3/6, 07:00: 104/6, 01:00 - 4/6, 02:00: 54/6, 02:00 - 4/6, 03:00: 904/6, 20:00 - 4/6, 21:00: 305/6, 07:00 - 5/6, 08:00: 55/6, 13:00 - 5/6, 14:00: 36/6, 10:00 - 6/6, 11:00: 507/6, 19:00 - 7/6, 20:00: 2158/6, 01:00 - 8/6, 02:00: 108/6, 12:00 - 8/6, 13:00: 63510/6, 11:00 - 10/6, 12:00: 1511/6, 17:00 - 11/6, 18:00: 112/6, 02:00 - 12/6, 03:00: 412/6, 03:00 - 12/6, 04:00: 44313/6, 17:00 - 13/6, 18:00: 10516/6, 11:00 - 16/6, 12:00: 516/6, 16:00 - 16/6, 17:00: 99516/6, 23:00 - 17/6, 00:00: 517/6, 21:00 - 17/6, 22:00: 518/6, 14:00 - 18/6, 15:00: 2019/6, 01:00 - 19/6, 02:00: 120/6, 02:00 - 20/6, 03:00: 2020/6, 03:00 - 20/6, 04:00: 6520/6, 09:00 - 20/6, 10:00: 520/6, 14:00 - 20/6, 15:00: 5020/6, 16:00 - 20/6, 17:00: 7020/6, 20:00 - 20/6, 21:00: 421/6, 19:00 - 21/6, 20:00: 19122/6, 07:00 - 22/6, 08:00: 1022/6, 23:00 - 23/6, 00:00: 1023/6, 00:00 - 23/6, 01:00: 2523/6, 16:00 - 23/6, 17:00: 2824/6, 00:00 - 24/6, 01:00: 2325/6, 19:00 - 25/6, 20:00: 526/6, 00:00 - 26/6, 01:00: 1526/6, 13:00 - 26/6, 14:00: 526/6, 19:00 - 26/6, 20:00: 127/6, 04:00 - 27/6, 05:00: 528/6, 04:00 - 28/6, 05:00: 113028/6, 07:00 - 28/6, 08:00: 60428/6, 22:00 - 28/6, 23:00: 529/6, 05:00 - 29/6, 06:00: 52/7, 02:00 - 2/7, 03:00: 13/7, 06:00 - 3/7, 07:00: 1004/7, 05:00 - 4/7, 06:00: 3454/7, 15:00 - 4/7, 16:00: 454/7, 16:00 - 4/7, 17:00: 604/7, 20:00 - 4/7, 21:00: 2005/7, 02:00 - 5/7, 03:00: 9005/7, 04:00 - 5/7, 05:00: 205/7, 17:00 - 5/7, 18:00: 1005/7, 18:00 - 5/7, 19:00: 56/7, 09:00 - 6/7, 10:00: 1006/7, 14:00 - 6/7, 15:00: 876/7, 17:00 - 6/7, 18:00: 5406/7, 20:00 - 6/7, 21:00: 407/7, 12:00 - 7/7, 13:00: 2757/7, 16:00 - 7/7, 17:00: 58/7, 10:00 - 8/7, 11:00: 58/7, 11:00 - 8/7, 12:00: 511/7, 08:00 - 11/7, 09:00: 1511/7, 17:00 - 11/7, 18:00: 212/7, 13:00 - 12/7, 14:00: 1012/7, 20:00 - 12/7, 21:00: 2013/7, 16:00 - 13/7, 17:00: 27514/7, 12:00 - 14/7, 13:00: 16514/7, 16:00 - 14/7, 17:00: 514/7, 19:00 - 14/7, 20:00: 515/7, 00:00 - 15/7, 01:00: 515/7, 09:00 - 15/7, 10:00: 2015/7, 17:00 - 15/7, 18:00: 3516/7, 07:00 - 16/7, 08:00: 117/7, 02:00 - 17/7, 03:00: 517/7, 16:00 - 17/7, 17:00: 517/7, 19:00 - 17/7, 20:00: 388217/7, 21:00 - 17/7, 22:00: 29018/7, 02:00 - 18/7, 03:00: 2018/7, 06:00 - 18/7, 07:00: 103518/7, 07:00 - 18/7, 08:00: 20018/7, 10:00 - 18/7, 11:00: 100018/7, 14:00 - 18/7, 15:00: 20019/7, 02:00 - 19/7, 03:00: 100019/7, 04:00 - 19/7, 05:00: 20019/7, 14:00 - 19/7, 15:00: 2019/7, 17:00 - 19/7, 18:00: 7519/7, 20:00 - 19/7, 21:00: 200219/7, 22:00 - 19/7, 23:00: 200020/7, 01:00 - 20/7, 02:00: 120/7, 05:00 - 20/7, 06:00: 2020/7, 18:00 - 20/7, 19:00: 77121/7, 00:00 - 21/7, 01:00: 521/7, 12:00 - 21/7, 13:00: 19022/7, 01:00 - 22/7, 02:00: 73422/7, 06:00 - 22/7, 07:00: 1022/7, 18:00 - 22/7, 19:00: 522/7, 20:00 - 22/7, 21:00: 523/7, 01:00 - 23/7, 02:00: 523/7, 19:00 - 23/7, 20:00: 13424/7, 08:00 - 24/7, 09:00: 3425/7, 12:00 - 25/7, 13:00: 1525/7, 19:00 - 25/7, 20:00: 126/7, 10:00 - 26/7, 11:00: 1526/7, 12:00 - 26/7, 13:00: 527/7, 22:00 - 27/7, 23:00: 1028/7, 14:00 - 28/7, 15:00: 6028/7, 22:00 - 28/7, 23:00: 529/7, 10:00 - 29/7, 11:00: 1029/7, 11:00 - 29/7, 12:00: 1029/7, 20:00 - 29/7, 21:00: 129/7, 22:00 - 29/7, 23:00: 56431/7, 20:00 - 31/7, 21:00: 211/8, 21:00 - 1/8, 22:00: 21/8, 22:00 - 1/8, 23:00: 192/8, 12:00 - 2/8, 13:00: 1002/8, 15:00 - 2/8, 16:00: 1244/8, 01:00 - 4/8, 02:00: 2004/8, 22:00 - 4/8, 23:00: 975/8, 01:00 - 5/8, 02:00: 3005/8, 13:00 - 5/8, 14:00: 55/8, 17:00 - 5/8, 18:00: 55/8, 23:00 - 6/8, 00:00: 56/8, 00:00 - 6/8, 01:00: 56/8, 13:00 - 6/8, 14:00: 1006/8, 17:00 - 6/8, 18:00: 226/8, 18:00 - 6/8, 19:00: 1006/8, 19:00 - 6/8, 20:00: 3726/8, 22:00 - 6/8, 23:00: 427/8, 09:00 - 7/8, 10:00: 58/8, 09:00 - 8/8, 10:00: 59/8, 00:00 - 9/8, 01:00: 1029/8, 04:00 - 9/8, 05:00: 69/8, 14:00 - 9/8, 15:00: 2610/8, 14:00 - 10/8, 15:00: 510/8, 16:00 - 10/8, 17:00: 5011/8, 05:00 - 11/8, 06:00: 10012/8, 21:00 - 12/8, 22:00: 1013/8, 21:00 - 13/8, 22:00: 515/8, 14:00 - 15/8, 15:00: 1015/8, 23:00 - 16/8, 00:00: 1016/8, 09:00 - 16/8, 10:00: 2516/8, 18:00 - 16/8, 19:00: 117/8, 22:00 - 17/8, 23:00: 9418/8, 01:00 - 18/8, 02:00: 518/8, 20:00 - 18/8, 21:00: 2518/8, 23:00 - 19/8, 00:00: 5019/8, 10:00 - 19/8, 11:00: 56620/8, 16:00 - 20/8, 17:00: 520/8, 23:00 - 21/8, 00:00: 12722/8, 22:00 - 22/8, 23:00: 1023/8, 16:00 - 23/8, 17:00: 623/8, 18:00 - 23/8, 19:00: 525/8, 09:00 - 25/8, 10:00: 525/8, 23:00 - 26/8, 00:00: 526/8, 15:00 - 26/8, 16:00: 527/8, 00:00 - 27/8, 01:00: 527/8, 11:00 - 27/8, 12:00: 127/8, 20:00 - 27/8, 21:00: 528/8, 02:00 - 28/8, 03:00: 529/8, 00:00 - 29/8, 01:00: 1129/8, 01:00 - 29/8, 02:00: 8629/8, 06:00 - 29/8, 07:00: 8629/8, 12:00 - 29/8, 13:00: 8630/8, 15:00 - 30/8, 16:00: 1030/8, 18:00 - 30/8, 19:00: 130/8, 20:00 - 30/8, 21:00: 7630/8, 22:00 - 30/8, 23:00: 531/8, 15:00 - 31/8, 16:00: 1031/8, 19:00 - 31/8, 20:00: 531/8, 23:00 - 1/9, 00:00: 51/9, 22:00 - 1/9, 23:00: 221/9, 23:00 - 2/9, 00:00: 782/9, 04:00 - 2/9, 05:00: 3002/9, 09:00 - 2/9, 10:00: 8002/9, 11:00 - 2/9, 12:00: 2004/9, 14:00 - 4/9, 15:00: 56/9, 17:00 - 6/9, 18:00: 908/9, 11:00 - 8/9, 12:00: 58/9, 20:00 - 8/9, 21:00: 19/9, 18:00 - 9/9, 19:00: 89/9, 21:00 - 9/9, 22:00: 110/9, 07:00 - 10/9, 08:00: 510/9, 20:00 - 10/9, 21:00: 112/9, 19:00 - 12/9, 20:00: 513/9, 13:00 - 13/9, 14:00: 113/9, 17:00 - 13/9, 18:00: 514/9, 05:00 - 14/9, 06:00: 5914/9, 09:00 - 14/9, 10:00: 514/9, 18:00 - 14/9, 19:00: 914/9, 20:00 - 14/9, 21:00: 916/9, 11:00 - 16/9, 12:00: 2317/9, 10:00 - 17/9, 11:00: 5117/9, 12:00 - 17/9, 13:00: 2818/9, 04:00 - 18/9, 05:00: 118/9, 12:00 - 18/9, 13:00: 1918/9, 20:00 - 18/9, 21:00: 119/9, 13:00 - 19/9, 14:00: 120/9, 01:00 - 20/9, 02:00: 1022/9, 05:00 - 22/9, 06:00: 1022/9, 12:00 - 22/9, 13:00: 122/9, 20:00 - 22/9, 21:00: 1427/9, 01:00 - 27/9, 02:00: 14529/9, 01:00 - 29/9, 02:00: 1013/3, 19:4029/9, 01:10
Comprar (instant buy) Vender (instant sell)Precios cada 5 min; volumen sumado por hora.

Última compra

30.000

Última venta

86

Volumen medio

109

Pico de volumen

3882

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.