Ícono de Steel dart(p+)

Steel dart(p+)

Members

A deadly poisoned dart with a steel tip.

ID

5630

Buy limit

7000

High alch

6

Volumen (1h)

0

Precio y margen

Comprar (instant buy)

500.001

Última negociación: hace 3 semanas — dato posiblemente desactualizado

Vender (instant sell)

98.999

Última negociación: hace 3 días — dato posiblemente desactualizado

Margen neto

-402.981

Impuesto GE: 1979ROI: -80.60%

Ganancia potencial en el buy limit: -2.820.867.000

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

0

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

24h7d30dMáx
500.001333.334166.6681Volumen por hora16/6, 10:00 - 16/6, 11:00: 591219/6, 15:00 - 19/6, 16:00: 13.80719/6, 16:00 - 19/6, 17:00: 13.88825/6, 19:00 - 25/6, 20:00: 27.99927/6, 09:00 - 27/6, 10:00: 127/6, 10:00 - 27/6, 11:00: 15.56827/6, 11:00 - 27/6, 12:00: 28628/6, 14:00 - 28/6, 15:00: 13.99930/6, 15:00 - 30/6, 16:00: 11/7, 06:00 - 1/7, 07:00: 14.8124/7, 19:00 - 4/7, 20:00: 14/7, 21:00 - 4/7, 22:00: 35/7, 18:00 - 5/7, 19:00: 70656/7, 20:00 - 6/7, 21:00: 33896/7, 21:00 - 6/7, 22:00: 16.1288/7, 15:00 - 8/7, 16:00: 30128/7, 16:00 - 8/7, 17:00: 17589/7, 11:00 - 9/7, 12:00: 19/7, 18:00 - 9/7, 19:00: 20112/7, 19:00 - 12/7, 20:00: 20218/7, 20:00 - 18/7, 21:00: 125/7, 20:00 - 25/7, 21:00: 129/7, 05:00 - 29/7, 06:00: 11/8, 19:00 - 1/8, 20:00: 21/8, 20:00 - 1/8, 21:00: 14.7542/8, 14:00 - 2/8, 15:00: 53/8, 14:00 - 3/8, 15:00: 23/8, 18:00 - 3/8, 19:00: 16/8, 09:00 - 6/8, 10:00: 4846/8, 20:00 - 6/8, 21:00: 24.01810/8, 19:00 - 10/8, 20:00: 25.48416/8, 20:00 - 16/8, 21:00: 20.54017/8, 20:00 - 17/8, 21:00: 117/8, 21:00 - 17/8, 22:00: 62418/8, 23:00 - 19/8, 00:00: 40319/8, 03:00 - 19/8, 04:00: 22720/8, 18:00 - 20/8, 19:00: 725/8, 00:00 - 25/8, 01:00: 230/8, 19:00 - 30/8, 20:00: 221/9, 01:00 - 1/9, 02:00: 11/9, 22:00 - 1/9, 23:00: 117/9, 11:00 - 17/9, 12:00: 1217/9, 19:00 - 17/9, 20:00: 119/9, 17:00 - 19/9, 18:00: 128/9, 23:00 - 29/9, 00:00: 19/10, 12:00 - 9/10, 13:00: 217/10, 00:00 - 17/10, 01:00: 121/10, 18:00 - 21/10, 19:00: 129/12, 16:00 - 29/12, 17:00: 11.99430/12, 12:00 - 30/12, 13:00: 823731/12, 15:00 - 31/12, 16:00: 460831/12, 17:00 - 31/12, 18:00: 12664/1, 22:00 - 4/1, 23:00: 33285/1, 09:00 - 5/1, 10:00: 1225/1, 10:00 - 5/1, 11:00: 1225/1, 17:00 - 5/1, 18:00: 14345/1, 20:00 - 5/1, 21:00: 1227/1, 12:00 - 7/1, 13:00: 61848/1, 09:00 - 8/1, 10:00: 64448/1, 19:00 - 8/1, 20:00: 41469/1, 10:00 - 9/1, 11:00: 336810/1, 03:00 - 10/1, 04:00: 781910/1, 04:00 - 10/1, 05:00: 40410/1, 12:00 - 10/1, 13:00: 110/1, 19:00 - 10/1, 20:00: 2311/1, 02:00 - 11/1, 03:00: 9011/1, 20:00 - 11/1, 21:00: 1111/1, 22:00 - 11/1, 23:00: 30012/1, 07:00 - 12/1, 08:00: 165514/1, 04:00 - 14/1, 05:00: 78414/1, 05:00 - 14/1, 06:00: 109414/1, 09:00 - 14/1, 10:00: 15.27814/1, 13:00 - 14/1, 14:00: 164314/1, 16:00 - 14/1, 17:00: 202414/1, 19:00 - 14/1, 20:00: 37.28615/1, 08:00 - 15/1, 09:00: 10.97216/1, 01:00 - 16/1, 02:00: 116/1, 14:00 - 16/1, 15:00: 116/1, 17:00 - 16/1, 18:00: 93919/1, 07:00 - 19/1, 08:00: 129721/1, 09:00 - 21/1, 10:00: 27.99821/1, 10:00 - 21/1, 11:00: 429522/1, 10:00 - 22/1, 11:00: 122/1, 16:00 - 22/1, 17:00: 123/1, 20:00 - 23/1, 21:00: 27.64127/1, 19:00 - 27/1, 20:00: 27.78129/1, 22:00 - 29/1, 23:00: 56130/1, 18:00 - 30/1, 19:00: 727331/1, 19:00 - 31/1, 20:00: 80014/2, 16:00 - 4/2, 17:00: 27.9995/2, 22:00 - 5/2, 23:00: 18/2, 19:00 - 8/2, 20:00: 800111/2, 12:00 - 11/2, 13:00: 27.99911/2, 15:00 - 11/2, 16:00: 113/2, 15:00 - 13/2, 16:00: 118/2, 14:00 - 18/2, 15:00: 28.00020/2, 01:00 - 20/2, 02:00: 520/2, 19:00 - 20/2, 20:00: 525/2, 14:00 - 25/2, 15:00: 125/2, 15:00 - 25/2, 16:00: 28.0004/3, 15:00 - 4/3, 16:00: 24.7714/3, 19:00 - 4/3, 20:00: 2417/3, 01:00 - 7/3, 02:00: 111/3, 02:00 - 11/3, 03:00: 25511/3, 09:00 - 11/3, 10:00: 12811/3, 11:00 - 11/3, 12:00: 21.63615/3, 19:00 - 15/3, 20:00: 379915/3, 21:00 - 15/3, 22:00: 460817/3, 17:00 - 17/3, 18:00: 178920/3, 10:00 - 20/3, 11:00: 200227/3, 20:00 - 27/3, 21:00: 976827/3, 21:00 - 27/3, 22:00: 16.15227/3, 22:00 - 27/3, 23:00: 8528/3, 18:00 - 28/3, 19:00: 616129/3, 02:00 - 29/3, 03:00: 10.32229/3, 03:00 - 29/3, 04:00: 384630/3, 21:00 - 30/3, 22:00: 802231/3, 09:00 - 31/3, 10:00: 197331/3, 17:00 - 31/3, 18:00: 1006/4, 13:00 - 6/4, 14:00: 17/4, 15:00 - 7/4, 16:00: 110/4, 13:00 - 10/4, 14:00: 512/4, 20:00 - 12/4, 21:00: 113/4, 18:00 - 13/4, 19:00: 113/4, 19:00 - 13/4, 20:00: 115/4, 17:00 - 15/4, 18:00: 28316/4, 10:00 - 16/4, 11:00: 5518/4, 11:00 - 18/4, 12:00: 60721/4, 03:00 - 21/4, 04:00: 80522/4, 14:00 - 22/4, 15:00: 128/4, 15:00 - 28/4, 16:00: 11/5, 03:00 - 1/5, 04:00: 63/5, 07:00 - 3/5, 08:00: 110/5, 11:00 - 10/5, 12:00: 235717/5, 00:00 - 17/5, 01:00: 1017/5, 12:00 - 17/5, 13:00: 121/5, 10:00 - 21/5, 11:00: 27228/5, 13:00 - 28/5, 14:00: 110/6, 23:00 - 11/6, 00:00: 5524/6, 08:00 - 24/6, 09:00: 14/7, 00:00 - 4/7, 01:00: 2734/7, 04:00 - 4/7, 05:00: 510/7, 07:00 - 10/7, 08:00: 111/7, 02:00 - 11/7, 03:00: 1112/7, 13:00 - 12/7, 14:00: 1124/7, 18:00 - 24/7, 19:00: 897/8, 17:00 - 7/8, 18:00: 3008/8, 08:00 - 8/8, 09:00: 7326/8, 21:00 - 26/8, 22:00: 10328/8, 03:00 - 28/8, 04:00: 1005/9, 00:00 - 5/9, 01:00: 3787/9, 09:00 - 7/9, 10:00: 522/9, 13:00 - 22/9, 14:00: 16/10, 20:00 - 6/10, 21:00: 110/10, 06:00 - 10/10, 07:00: 320/10, 02:00 - 20/10, 03:00: 221/10, 20:00 - 21/10, 21:00: 223/10, 18:00 - 23/10, 19:00: 1025/10, 21:00 - 25/10, 22:00: 3711/11, 08:00 - 11/11, 09:00: 10013/11, 19:00 - 13/11, 20:00: 10020/11, 02:00 - 20/11, 03:00: 1006/12, 01:00 - 6/12, 02:00: 407/12, 09:00 - 7/12, 10:00: 208/12, 22:00 - 8/12, 23:00: 20015/12, 11:00 - 15/12, 12:00: 116/12, 17:00 - 16/12, 18:00: 194129/12, 21:00 - 29/12, 22:00: 115/1, 15:00 - 15/1, 16:00: 30020/1, 18:00 - 20/1, 19:00: 124/1, 10:00 - 24/1, 11:00: 17/2, 03:00 - 7/2, 04:00: 111/2, 03:00 - 11/2, 04:00: 513/2, 10:00 - 13/2, 11:00: 455/3, 22:00 - 5/3, 23:00: 122/3, 03:00 - 22/3, 04:00: 18/4, 00:00 - 8/4, 01:00: 116/4, 16:00 - 16/4, 17:00: 6017/4, 01:00 - 17/4, 02:00: 18524/4, 20:00 - 24/4, 21:00: 53/5, 15:00 - 3/5, 16:00: 18/5, 06:00 - 8/5, 07:00: 510/5, 20:00 - 10/5, 21:00: 113/5, 02:00 - 13/5, 03:00: 117/5, 11:00 - 17/5, 12:00: 131/5, 03:00 - 31/5, 04:00: 4984/7, 01:00 - 4/7, 02:00: 24/7, 14:00 - 4/7, 15:00: 2919/8, 09:00 - 19/8, 10:00: 283/9, 14:00 - 3/9, 15:00: 9494/9, 12:00 - 4/9, 13:00: 125/9, 06:00 - 25/9, 07:00: 1027/9, 21:00 - 27/9, 22:00: 121/10, 04:00 - 21/10, 05:00: 120625/10, 02:00 - 25/10, 03:00: 527/10, 16:00 - 27/10, 17:00: 67827/10, 20:00 - 27/10, 21:00: 3395/1, 12:00 - 5/1, 13:00: 1120/1, 15:00 - 20/1, 16:00: 516/2, 22:00 - 16/2, 23:00: 120/2, 17:00 - 20/2, 18:00: 5825/2, 21:00 - 25/2, 22:00: 20026/2, 20:00 - 26/2, 21:00: 11/3, 14:00 - 1/3, 15:00: 16/3, 23:00 - 7/3, 00:00: 84611/3, 11:00 - 11/3, 12:00: 10013/3, 20:00 - 13/3, 21:00: 1416/3, 23:00 - 17/3, 00:00: 1421/3, 16:00 - 21/3, 17:00: 521/3, 17:00 - 21/3, 18:00: 1029/4, 12:00 - 29/4, 13:00: 111/5, 12:00 - 11/5, 13:00: 2026/5, 16:00 - 26/5, 17:00: 116/6, 11:00 - 16/6, 12:00: 121/6, 00:00 - 21/6, 01:00: 6119/7, 19:00 - 19/7, 20:00: 130/7, 10:00 - 30/7, 11:00: 1067/8, 14:00 - 7/8, 15:00: 58/8, 02:00 - 8/8, 03:00: 2869/8, 09:00 - 9/8, 10:00: 31016/8, 03:00 - 16/8, 04:00: 516/8, 08:00 - 16/8, 09:00: 1021/8, 19:00 - 21/8, 20:00: 217321/8, 21:00 - 21/8, 22:00: 123/8, 02:00 - 23/8, 03:00: 2625/8, 23:00 - 26/8, 00:00: 1330/8, 04:00 - 30/8, 05:00: 1861/9, 23:00 - 2/9, 00:00: 503/9, 18:00 - 3/9, 19:00: 59/11, 17:00 - 9/11, 18:00: 13311/11, 16:00 - 11/11, 17:00: 2416/11, 13:00 - 16/11, 14:00: 127/11, 01:00 - 27/11, 02:00: 14/12, 13:00 - 4/12, 14:00: 335/12, 09:00 - 5/12, 10:00: 56/12, 18:00 - 6/12, 19:00: 12006/12, 19:00 - 6/12, 20:00: 261217/12, 11:00 - 17/12, 12:00: 118/12, 00:00 - 18/12, 01:00: 120/12, 23:00 - 21/12, 00:00: 3121/12, 08:00 - 21/12, 09:00: 225/12, 22:00 - 25/12, 23:00: 1529/12, 06:00 - 29/12, 07:00: 530/12, 23:00 - 31/12, 00:00: 131/12, 04:00 - 31/12, 05:00: 202/1, 17:00 - 2/1, 18:00: 9195/1, 21:00 - 5/1, 22:00: 218/1, 07:00 - 18/1, 08:00: 1020/1, 02:00 - 20/1, 03:00: 1022/1, 06:00 - 22/1, 07:00: 3224/1, 23:00 - 25/1, 00:00: 1121/3, 16:00 - 21/3, 17:00: 20021/3, 18:00 - 21/3, 19:00: 13402/4, 00:00 - 2/4, 01:00: 519/4, 19:00 - 19/4, 20:00: 511/5, 23:00 - 12/5, 00:00: 35224/6, 19:00 - 4/6, 20:00: 16410/7, 22:00 - 10/7, 23:00: 2026/7, 15:00 - 26/7, 16:00: 155814/8, 09:00 - 14/8, 10:00: 116/6, 10:2514/8, 09:30
Comprar (instant buy) Vender (instant sell)Precios cada 5 min; volumen sumado por hora.

Última compra

500.001

Última venta

98.999

Volumen medio

2792

Pico de volumen

37.286

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.