Ícono de Stone scarab

Stone scarab

Members

Little ornament in the shape of a scarab.

ID

9030

Buy limit

13.000

High alch

12

Volumen (1h)

3

Precio y margen

Comprar (instant buy)

174

Última negociación: hace 31 minutos

Vender (instant sell)

176

Última negociación: hace 5 horas — dato posiblemente desactualizado

Margen neto

-1

Impuesto GE: 3ROI: -0.57%

Ganancia potencial en el buy limit: -13.000

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

18

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada

Precio y volumen

Línea verde: precio de compra. Línea azul: precio de venta. Barras: volumen negociado.

Período

50.00033.33416.6682Volumen14/5, 09:00: 109014/5, 15:00: 30414/5, 21:00: 73815/5, 03:00: 38815/5, 09:00: 48115/5, 15:00: 107915/5, 21:00: 45716/5, 03:00: 75816/5, 09:00: 72816/5, 15:00: 101716/5, 21:00: 59517/5, 03:00: 16917/5, 09:00: 206917/5, 15:00: 73517/5, 21:00: 86618/5, 03:00: 17818/5, 09:00: 165518/5, 15:00: 137018/5, 21:00: 143719/5, 03:00: 161319/5, 09:00: 50719/5, 15:00: 238519/5, 21:00: 10720/5, 03:00: 58220/5, 09:00: 46420/5, 15:00: 169920/5, 21:00: 219221/5, 03:00: 14221/5, 09:00: 6121/5, 15:00: 59721/5, 21:00: 22322/5, 03:00: 92722/5, 09:00: 97622/5, 15:00: 29322/5, 21:00: 1223/5, 03:00: 35323/5, 09:00: 6823/5, 15:00: 139423/5, 21:00: 20724/5, 03:00: 145724/5, 09:00: 98124/5, 15:00: 86924/5, 21:00: 80725/5, 03:00: 11025/5, 09:00: 46825/5, 15:00: 2225/5, 21:00: 36226/5, 03:00: 15126/5, 09:00: 80926/5, 15:00: 16626/5, 21:00: 245127/5, 03:00: 38627/5, 09:00: 44027/5, 15:00: 50827/5, 21:00: 67928/5, 03:00: 47428/5, 09:00: 60328/5, 15:00: 43128/5, 21:00: 119129/5, 03:00: 282129/5, 09:00: 13029/5, 15:00: 34129/5, 21:00: 218130/5, 03:00: 28230/5, 09:00: 72430/5, 15:00: 89130/5, 21:00: 294831/5, 03:00: 488431/5, 09:00: 119731/5, 15:00: 52131/5, 21:00: 3711/6, 03:00: 23221/6, 09:00: 3181/6, 15:00: 1461/6, 21:00: 10072/6, 03:00: 86122/6, 09:00: 4882/6, 15:00: 952/6, 21:00: 34533/6, 03:00: 9273/6, 09:00: 4473/6, 15:00: 6723/6, 21:00: 13524/6, 03:00: 14084/6, 09:00: 1144/6, 15:00: 3194/6, 21:00: 1785/6, 03:00: 40615/6, 09:00: 11035/6, 15:00: 1535/6, 21:00: 2716/6, 03:00: 97646/6, 09:00: 9486/6, 15:00: 8946/6, 21:00: 8077/6, 09:00: 48837/6, 15:00: 3277/6, 21:00: 5508/6, 03:00: 11.9048/6, 09:00: 14668/6, 15:00: 19468/6, 21:00: 5029/6, 09:00: 4729/6, 15:00: 10929/6, 21:00: 52810/6, 03:00: 812610/6, 15:00: 65310/6, 21:00: 32411/6, 03:00: 101911/6, 09:00: 783411/6, 15:00: 79011/6, 21:00: 19712/6, 03:00: 42212/6, 09:00: 239312/6, 15:00: 175912/6, 21:00: 26613/6, 03:00: 9313/6, 09:00: 209713/6, 15:00: 113813/6, 21:00: 156514/6, 03:00: 28914/6, 09:00: 28814/6, 15:00: 12414/6, 21:00: 292615/6, 03:00: 101315/6, 09:00: 47215/6, 15:00: 90115/6, 21:00: 235216/6, 03:00: 39716/6, 09:00: 1316/6, 15:00: 433716/6, 21:00: 65517/6, 03:00: 31217/6, 09:00: 68317/6, 15:00: 105317/6, 21:00: 43218/6, 03:00: 3818/6, 09:00: 207318/6, 15:00: 5518/6, 21:00: 44819/6, 03:00: 6019/6, 09:00: 73919/6, 15:00: 133619/6, 21:00: 57420/6, 03:00: 59520/6, 09:00: 5320/6, 15:00: 11220/6, 21:00: 48421/6, 03:00: 311721/6, 09:00: 30921/6, 15:00: 61321/6, 21:00: 24822/6, 03:00: 6322/6, 09:00: 7322/6, 15:00: 3022/6, 21:00: 47723/6, 03:00: 80523/6, 09:00: 323/6, 15:00: 19723/6, 21:00: 158724/6, 03:00: 24424/6, 09:00: 486924/6, 15:00: 18624/6, 21:00: 26125/6, 03:00: 51325/6, 09:00: 3425/6, 15:00: 45325/6, 21:00: 124426/6, 03:00: 87326/6, 09:00: 15326/6, 15:00: 23726/6, 21:00: 165127/6, 03:00: 99227/6, 09:00: 30327/6, 15:00: 110727/6, 21:00: 50128/6, 03:00: 42928/6, 09:00: 16128/6, 15:00: 64128/6, 21:00: 346829/6, 03:00: 85929/6, 09:00: 68929/6, 15:00: 10529/6, 21:00: 19830/6, 03:00: 276530/6, 09:00: 170330/6, 15:00: 154330/6, 21:00: 41/7, 03:00: 821/7, 21:00: 602/7, 03:00: 242/7, 09:00: 6582/7, 15:00: 6272/7, 21:00: 13/7, 03:00: 5073/7, 09:00: 4033/7, 15:00: 4643/7, 21:00: 14104/7, 03:00: 344/7, 09:00: 6314/7, 15:00: 11154/7, 21:00: 3445/7, 03:00: 6705/7, 09:00: 2305/7, 15:00: 9035/7, 21:00: 3226/7, 03:00: 8846/7, 09:00: 18496/7, 15:00: 16566/7, 21:00: 3127/7, 03:00: 3387/7, 09:00: 1187/7, 15:00: 7817/7, 21:00: 12978/7, 03:00: 13798/7, 09:00: 348/7, 15:00: 978/7, 21:00: 6919/7, 03:00: 369/7, 09:00: 5019/7, 15:00: 10639/7, 21:00: 82110/7, 09:00: 13.79010/7, 15:00: 112910/7, 21:00: 173711/7, 03:00: 185611/7, 09:00: 135211/7, 15:00: 36211/7, 21:00: 54412/7, 03:00: 17912/7, 09:00: 217912/7, 15:00: 22312/7, 21:00: 12713/7, 03:00: 18613/7, 09:00: 63213/7, 15:00: 68113/7, 21:00: 155614/7, 03:00: 35614/7, 09:00: 33814/7, 15:00: 140114/7, 21:00: 12415/7, 03:00: 11015/7, 09:00: 5215/7, 15:00: 37515/7, 21:00: 158416/7, 03:00: 170716/7, 09:00: 45716/7, 15:00: 28616/7, 21:00: 1017/7, 03:00: 158417/7, 09:00: 23417/7, 15:00: 54717/7, 21:00: 69318/7, 03:00: 43118/7, 09:00: 6218/7, 15:00: 9918/7, 21:00: 69419/7, 03:00: 34719/7, 09:00: 156619/7, 15:00: 17219/7, 21:00: 4420/7, 03:00: 35320/7, 09:00: 9320/7, 15:00: 301320/7, 21:00: 221/7, 03:00: 49721/7, 09:00: 37521/7, 15:00: 92421/7, 21:00: 35922/7, 03:00: 27022/7, 09:00: 93522/7, 15:00: 60622/7, 21:00: 57623/7, 03:00: 55223/7, 09:00: 149823/7, 15:00: 159723/7, 21:00: 279024/7, 03:00: 152424/7, 09:00: 74324/7, 15:00: 679524/7, 21:00: 90425/7, 03:00: 60825/7, 09:00: 203625/7, 15:00: 119925/7, 21:00: 215726/7, 03:00: 273126/7, 09:00: 478726/7, 15:00: 233026/7, 21:00: 459327/7, 03:00: 71927/7, 09:00: 60727/7, 15:00: 203927/7, 21:00: 105228/7, 03:00: 41228/7, 09:00: 207628/7, 15:00: 106028/7, 21:00: 56729/7, 03:00: 27829/7, 09:00: 269229/7, 15:00: 188529/7, 21:00: 180430/7, 03:00: 94830/7, 09:00: 119330/7, 15:00: 91430/7, 21:00: 43131/7, 03:00: 35531/7, 09:00: 41131/7, 15:00: 414131/7, 21:00: 3651/8, 03:00: 16451/8, 09:00: 47241/8, 15:00: 10321/8, 21:00: 11472/8, 03:00: 2132/8, 09:00: 4432/8, 15:00: 7512/8, 21:00: 11123/8, 03:00: 3823/8, 09:00: 2673/8, 15:00: 7913/8, 21:00: 3514/8, 03:00: 1604/8, 09:00: 9454/8, 15:00: 5184/8, 21:00: 1945/8, 03:00: 305/8, 09:00: 2935/8, 15:00: 4215/8, 21:00: 5316/8, 03:00: 4016/8, 09:00: 4576/8, 15:00: 13496/8, 21:00: 17577/8, 03:00: 5237/8, 09:00: 18817/8, 15:00: 3707/8, 21:00: 4288/8, 03:00: 7348/8, 09:00: 13628/8, 15:00: 57518/8, 21:00: 22499/8, 03:00: 19179/8, 09:00: 8969/8, 15:00: 9759/8, 21:00: 52010/8, 03:00: 12310/8, 09:00: 62210/8, 15:00: 60110/8, 21:00: 130411/8, 03:00: 56411/8, 09:00: 139211/8, 15:00: 227711/8, 21:00: 49512/8, 03:00: 14312/8, 09:00: 40212/8, 15:00: 71012/8, 21:00: 134513/8, 03:00: 42113/8, 09:00: 37213/8, 15:00: 37013/8, 21:00: 124614/8, 03:00: 130114/8, 09:00: 509314/8, 15:00: 100614/8, 21:00: 135514/5, 09:0014/8, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

174

Última venta

176

Volumen medio

1090

Volumen máximo

13.790

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.