Ícono de Stone seal

Stone seal

Members

A seal. Made out of stone obviously.

ID

9042

Buy limit

13.000

High alch

12

Volumen (1h)

841

Precio y margen

Comprar (instant buy)

135

Última negociación: hace 15 minutos

Vender (instant sell)

138

Última negociación: hace 48 minutos

Margen neto

1

Impuesto GE: 2ROI: 0.74%

Ganancia potencial en el buy limit: 13.000

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

20

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada

Precio y volumen

Línea verde: precio de compra. Línea azul: precio de venta. Barras: volumen negociado.

Período

178119612Volumen13/5, 21:00: 245914/5, 03:00: 134714/5, 09:00: 100914/5, 15:00: 173514/5, 21:00: 46715/5, 03:00: 40915/5, 09:00: 60015/5, 15:00: 593715/5, 21:00: 624416/5, 03:00: 306316/5, 09:00: 238216/5, 15:00: 32916/5, 21:00: 49217/5, 03:00: 10117/5, 09:00: 233517/5, 15:00: 56417/5, 21:00: 92818/5, 03:00: 137718/5, 09:00: 16918/5, 15:00: 560018/5, 21:00: 128019/5, 03:00: 138419/5, 09:00: 134019/5, 15:00: 90619/5, 21:00: 5220/5, 03:00: 16820/5, 09:00: 24620/5, 15:00: 204820/5, 21:00: 57221/5, 03:00: 20621/5, 09:00: 16721/5, 15:00: 25521/5, 21:00: 67922/5, 03:00: 70622/5, 09:00: 95922/5, 15:00: 155722/5, 21:00: 2223/5, 03:00: 43823/5, 09:00: 29123/5, 15:00: 121023/5, 21:00: 27824/5, 03:00: 116124/5, 09:00: 116224/5, 15:00: 74624/5, 21:00: 305225/5, 03:00: 66925/5, 09:00: 71925/5, 15:00: 51225/5, 21:00: 14426/5, 03:00: 24226/5, 09:00: 94426/5, 15:00: 7026/5, 21:00: 46527/5, 03:00: 15027/5, 09:00: 279427/5, 15:00: 30127/5, 21:00: 106428/5, 03:00: 274128/5, 09:00: 103228/5, 15:00: 30428/5, 21:00: 103229/5, 03:00: 315129/5, 09:00: 10229/5, 15:00: 30329/5, 21:00: 124330/5, 03:00: 50330/5, 09:00: 20130/5, 15:00: 139630/5, 21:00: 162531/5, 03:00: 108331/5, 09:00: 84331/5, 15:00: 44831/5, 21:00: 1751/6, 03:00: 33481/6, 09:00: 11501/6, 15:00: 871/6, 21:00: 6382/6, 03:00: 61092/6, 09:00: 11932/6, 15:00: 11842/6, 21:00: 14793/6, 03:00: 3113/6, 09:00: 5103/6, 15:00: 7463/6, 21:00: 26234/6, 03:00: 3654/6, 09:00: 5904/6, 15:00: 584/6, 21:00: 2145/6, 03:00: 43055/6, 09:00: 1295/6, 15:00: 1725/6, 21:00: 10656/6, 03:00: 10.9876/6, 09:00: 2716/6, 15:00: 4036/6, 21:00: 27007/6, 09:00: 37797/6, 15:00: 307/6, 21:00: 14938/6, 03:00: 12.4548/6, 09:00: 6608/6, 15:00: 27568/6, 21:00: 4979/6, 09:00: 289/6, 15:00: 24669/6, 21:00: 41310/6, 03:00: 661810/6, 15:00: 54810/6, 21:00: 56311/6, 03:00: 37711/6, 09:00: 119811/6, 15:00: 98611/6, 21:00: 12412/6, 03:00: 219612/6, 09:00: 280912/6, 15:00: 51912/6, 21:00: 232513/6, 03:00: 4713/6, 09:00: 297313/6, 15:00: 31013/6, 21:00: 77114/6, 03:00: 38914/6, 09:00: 6214/6, 15:00: 120114/6, 21:00: 225715/6, 03:00: 79815/6, 09:00: 24715/6, 15:00: 89315/6, 21:00: 853116/6, 03:00: 57516/6, 09:00: 3216/6, 15:00: 210016/6, 21:00: 13217/6, 03:00: 39917/6, 09:00: 43817/6, 15:00: 204517/6, 21:00: 2318/6, 03:00: 2118/6, 09:00: 58418/6, 15:00: 12418/6, 21:00: 26919/6, 03:00: 3719/6, 09:00: 24719/6, 15:00: 163919/6, 21:00: 72620/6, 03:00: 33820/6, 09:00: 3120/6, 15:00: 14720/6, 21:00: 113121/6, 03:00: 135421/6, 09:00: 22421/6, 15:00: 410221/6, 21:00: 3522/6, 03:00: 46322/6, 09:00: 7622/6, 15:00: 54322/6, 21:00: 130123/6, 03:00: 58823/6, 09:00: 101223/6, 15:00: 31023/6, 21:00: 65024/6, 03:00: 9224/6, 09:00: 146224/6, 15:00: 13224/6, 21:00: 46425/6, 03:00: 38325/6, 09:00: 12425/6, 15:00: 39225/6, 21:00: 199726/6, 03:00: 29126/6, 09:00: 27026/6, 15:00: 30526/6, 21:00: 243527/6, 03:00: 70827/6, 09:00: 18227/6, 15:00: 83727/6, 21:00: 27628/6, 03:00: 45928/6, 09:00: 17328/6, 15:00: 44328/6, 21:00: 104429/6, 03:00: 30529/6, 09:00: 45029/6, 15:00: 20929/6, 21:00: 180630/6, 03:00: 166130/6, 09:00: 69230/6, 15:00: 66630/6, 21:00: 21/7, 03:00: 2311/7, 21:00: 42/7, 03:00: 3382/7, 09:00: 7242/7, 15:00: 14132/7, 21:00: 4523/7, 09:00: 253/7, 15:00: 2553/7, 21:00: 9524/7, 03:00: 314/7, 09:00: 554/7, 15:00: 7504/7, 21:00: 2195/7, 03:00: 15375/7, 09:00: 5675/7, 15:00: 2705/7, 21:00: 1656/7, 03:00: 9186/7, 09:00: 3346/7, 15:00: 23326/7, 21:00: 4187/7, 03:00: 2727/7, 09:00: 1617/7, 15:00: 1717/7, 21:00: 6128/7, 03:00: 6938/7, 09:00: 1918/7, 15:00: 778/7, 21:00: 6589/7, 03:00: 259/7, 09:00: 1159/7, 15:00: 8639/7, 21:00: 40710/7, 09:00: 152810/7, 15:00: 49010/7, 21:00: 214711/7, 03:00: 118611/7, 09:00: 373611/7, 15:00: 162111/7, 21:00: 58312/7, 03:00: 16612/7, 09:00: 138412/7, 15:00: 12.55212/7, 21:00: 3613/7, 03:00: 19013/7, 09:00: 72113/7, 15:00: 46313/7, 21:00: 162814/7, 03:00: 18114/7, 09:00: 16014/7, 15:00: 43614/7, 21:00: 22915/7, 03:00: 2015/7, 09:00: 115/7, 15:00: 33515/7, 21:00: 102016/7, 03:00: 24816/7, 09:00: 86416/7, 15:00: 20616/7, 21:00: 1817/7, 03:00: 8717/7, 09:00: 210417/7, 15:00: 20917/7, 21:00: 70018/7, 03:00: 71918/7, 09:00: 17318/7, 15:00: 6618/7, 21:00: 76619/7, 03:00: 48919/7, 09:00: 129819/7, 15:00: 47519/7, 21:00: 3620/7, 03:00: 176220/7, 09:00: 52820/7, 15:00: 272820/7, 21:00: 121/7, 03:00: 23421/7, 09:00: 38021/7, 15:00: 71121/7, 21:00: 74522/7, 03:00: 23422/7, 09:00: 185922/7, 15:00: 128222/7, 21:00: 43223/7, 03:00: 23223/7, 09:00: 184623/7, 15:00: 134923/7, 21:00: 370024/7, 03:00: 93424/7, 09:00: 81724/7, 15:00: 231224/7, 21:00: 26.10725/7, 03:00: 145925/7, 09:00: 123925/7, 15:00: 183825/7, 21:00: 64526/7, 03:00: 143926/7, 09:00: 120826/7, 15:00: 252526/7, 21:00: 118627/7, 03:00: 201227/7, 09:00: 48527/7, 15:00: 169827/7, 21:00: 120728/7, 03:00: 23628/7, 09:00: 137528/7, 15:00: 49228/7, 21:00: 70029/7, 03:00: 14529/7, 09:00: 201029/7, 15:00: 26829/7, 21:00: 481530/7, 03:00: 101030/7, 09:00: 442630/7, 15:00: 737530/7, 21:00: 95331/7, 03:00: 10131/7, 09:00: 65831/7, 15:00: 97031/7, 21:00: 14321/8, 03:00: 6181/8, 09:00: 30751/8, 15:00: 9841/8, 21:00: 12442/8, 03:00: 8682/8, 09:00: 7202/8, 15:00: 28072/8, 21:00: 54243/8, 03:00: 3253/8, 09:00: 5133/8, 15:00: 5493/8, 21:00: 10874/8, 03:00: 17464/8, 09:00: 5724/8, 15:00: 7544/8, 21:00: 2365/8, 03:00: 1075/8, 09:00: 995/8, 15:00: 3645/8, 21:00: 2446/8, 03:00: 646/8, 09:00: 9656/8, 15:00: 7026/8, 21:00: 5847/8, 03:00: 11767/8, 09:00: 45137/8, 15:00: 5107/8, 21:00: 2088/8, 03:00: 3678/8, 09:00: 28398/8, 15:00: 38538/8, 21:00: 16879/8, 03:00: 12679/8, 09:00: 42979/8, 15:00: 14159/8, 21:00: 38110/8, 03:00: 4110/8, 09:00: 80510/8, 15:00: 28110/8, 21:00: 114411/8, 03:00: 130211/8, 09:00: 22911/8, 15:00: 100211/8, 21:00: 49312/8, 03:00: 60512/8, 09:00: 153912/8, 15:00: 289612/8, 21:00: 71113/8, 03:00: 105913/8, 09:00: 97713/8, 15:00: 95213/8, 21:00: 30114/8, 03:00: 123314/8, 09:00: 174214/8, 15:00: 346113/5, 21:0014/8, 15:00
Comprar (instant buy) Vender (instant sell)

Última compra

149

Última venta

159

Volumen medio

1206

Volumen máximo

26.107

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.