Ícono de Sunlight antelope antler

Sunlight antelope antler

Members

I don't think I can stick it back on.

ID

29168

Buy limit

sin datos

High alch

1

Volumen (1h)

188

Precio y margen

Comprar (instant buy)

1796

Última negociación: hace 12 minutos

Vender (instant sell)

2009

Última negociación: hace 46 minutos

Margen neto

173

Impuesto GE: 40ROI: 9.63%

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

20

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada

Precio y volumen

Línea verde: precio de compra. Línea azul: precio de venta. Barras: volumen negociado.

Período

45.00030.10015.200300Volumen15/5, 09:00: 22315/5, 15:00: 59915/5, 21:00: 150616/5, 03:00: 15816/5, 09:00: 284316/5, 15:00: 119516/5, 21:00: 103817/5, 03:00: 25717/5, 09:00: 166717/5, 15:00: 157317/5, 21:00: 150718/5, 03:00: 22018/5, 09:00: 57618/5, 15:00: 57418/5, 21:00: 26919/5, 03:00: 51619/5, 09:00: 54319/5, 15:00: 150419/5, 21:00: 142220/5, 03:00: 10020/5, 09:00: 13620/5, 15:00: 53020/5, 21:00: 75521/5, 03:00: 134521/5, 09:00: 1621/5, 15:00: 245621/5, 21:00: 189222/5, 03:00: 105622/5, 09:00: 3222/5, 15:00: 52322/5, 21:00: 4523/5, 03:00: 32923/5, 09:00: 6323/5, 15:00: 197023/5, 21:00: 147424/5, 03:00: 40324/5, 09:00: 96824/5, 15:00: 111224/5, 21:00: 93125/5, 03:00: 30125/5, 09:00: 130525/5, 15:00: 57525/5, 21:00: 56926/5, 03:00: 20926/5, 09:00: 32226/5, 15:00: 37426/5, 21:00: 47427/5, 03:00: 34527/5, 09:00: 92427/5, 15:00: 113827/5, 21:00: 77428/5, 03:00: 60728/5, 09:00: 29328/5, 15:00: 107128/5, 21:00: 41529/5, 03:00: 45229/5, 09:00: 27329/5, 15:00: 99029/5, 21:00: 89330/5, 03:00: 49830/5, 09:00: 41830/5, 15:00: 207330/5, 21:00: 115231/5, 03:00: 148631/5, 09:00: 339631/5, 15:00: 108131/5, 21:00: 1821/6, 03:00: 5551/6, 09:00: 8541/6, 15:00: 11141/6, 21:00: 6152/6, 03:00: 4802/6, 09:00: 22182/6, 15:00: 9992/6, 21:00: 12933/6, 03:00: 3323/6, 09:00: 4953/6, 15:00: 3693/6, 21:00: 13954/6, 03:00: 14874/6, 09:00: 3294/6, 15:00: 2974/6, 21:00: 2395/6, 03:00: 6225/6, 09:00: 2325/6, 15:00: 5735/6, 21:00: 11156/6, 03:00: 1406/6, 09:00: 2446/6, 15:00: 5896/6, 21:00: 5327/6, 09:00: 11.2817/6, 15:00: 7987/6, 21:00: 16878/6, 03:00: 18488/6, 09:00: 20588/6, 15:00: 47438/6, 21:00: 7009/6, 09:00: 19/6, 15:00: 4839/6, 21:00: 60810/6, 03:00: 93110/6, 15:00: 183010/6, 21:00: 99311/6, 03:00: 30711/6, 09:00: 147811/6, 15:00: 76911/6, 21:00: 50612/6, 03:00: 46912/6, 09:00: 238812/6, 15:00: 45012/6, 21:00: 10513/6, 03:00: 9713/6, 09:00: 143313/6, 15:00: 72913/6, 21:00: 65514/6, 03:00: 24814/6, 09:00: 31914/6, 15:00: 43814/6, 21:00: 146515/6, 03:00: 73215/6, 09:00: 39815/6, 15:00: 244715/6, 21:00: 199916/6, 03:00: 52716/6, 09:00: 36616/6, 15:00: 35216/6, 21:00: 158417/6, 03:00: 40317/6, 09:00: 12217/6, 15:00: 167817/6, 21:00: 1818/6, 03:00: 9518/6, 09:00: 26118/6, 15:00: 15418/6, 21:00: 93419/6, 03:00: 5419/6, 09:00: 35019/6, 15:00: 36619/6, 21:00: 196220/6, 03:00: 91220/6, 09:00: 18720/6, 15:00: 15520/6, 21:00: 176921/6, 03:00: 122421/6, 09:00: 323921/6, 15:00: 34621/6, 21:00: 50322/6, 03:00: 11722/6, 09:00: 8722/6, 15:00: 20522/6, 21:00: 164823/6, 03:00: 65323/6, 09:00: 21123/6, 15:00: 100723/6, 21:00: 103924/6, 03:00: 29524/6, 09:00: 239724/6, 15:00: 94124/6, 21:00: 36025/6, 03:00: 21225/6, 09:00: 12225/6, 15:00: 71825/6, 21:00: 145626/6, 03:00: 207026/6, 09:00: 32426/6, 15:00: 56926/6, 21:00: 33927/6, 03:00: 35127/6, 09:00: 19927/6, 15:00: 136127/6, 21:00: 32228/6, 03:00: 41228/6, 09:00: 8928/6, 15:00: 107728/6, 21:00: 76229/6, 03:00: 9929/6, 09:00: 51629/6, 15:00: 135629/6, 21:00: 26830/6, 03:00: 58530/6, 09:00: 23930/6, 15:00: 4621/7, 09:00: 141/7, 15:00: 1341/7, 21:00: 4522/7, 03:00: 992/7, 09:00: 942/7, 15:00: 4832/7, 21:00: 283/7, 03:00: 853/7, 09:00: 463/7, 15:00: 7733/7, 21:00: 4074/7, 03:00: 3994/7, 09:00: 3764/7, 15:00: 7484/7, 21:00: 6245/7, 03:00: 4275/7, 09:00: 17775/7, 15:00: 3265/7, 21:00: 5756/7, 03:00: 4946/7, 09:00: 5236/7, 15:00: 2586/7, 21:00: 3277/7, 03:00: 8197/7, 09:00: 6357/7, 15:00: 14697/7, 21:00: 1768/7, 03:00: 2668/7, 09:00: 1188/7, 15:00: 6418/7, 21:00: 4659/7, 03:00: 939/7, 09:00: 2739/7, 21:00: 60710/7, 09:00: 48310/7, 15:00: 64310/7, 21:00: 128611/7, 03:00: 142411/7, 09:00: 59411/7, 15:00: 25611/7, 21:00: 396212/7, 03:00: 32112/7, 09:00: 29312/7, 15:00: 144912/7, 21:00: 12213/7, 03:00: 92813/7, 09:00: 37313/7, 15:00: 50513/7, 21:00: 106714/7, 03:00: 37414/7, 09:00: 45214/7, 15:00: 6514/7, 21:00: 1015/7, 03:00: 2315/7, 09:00: 1815/7, 15:00: 31815/7, 21:00: 184416/7, 03:00: 49116/7, 09:00: 20616/7, 15:00: 15316/7, 21:00: 4817/7, 03:00: 5717/7, 09:00: 53517/7, 15:00: 44317/7, 21:00: 56918/7, 03:00: 23418/7, 09:00: 78518/7, 21:00: 52519/7, 03:00: 106919/7, 09:00: 311519/7, 15:00: 18619/7, 21:00: 32120/7, 03:00: 22620/7, 09:00: 70920/7, 15:00: 165220/7, 21:00: 421/7, 03:00: 44721/7, 09:00: 10721/7, 15:00: 77921/7, 21:00: 55222/7, 03:00: 51622/7, 09:00: 60922/7, 15:00: 19322/7, 21:00: 53223/7, 03:00: 24523/7, 09:00: 24723/7, 15:00: 121223/7, 21:00: 57124/7, 03:00: 62124/7, 09:00: 217124/7, 15:00: 371524/7, 21:00: 98425/7, 03:00: 41325/7, 09:00: 73225/7, 15:00: 305925/7, 21:00: 97726/7, 03:00: 84826/7, 09:00: 159926/7, 15:00: 81626/7, 21:00: 142627/7, 03:00: 45027/7, 09:00: 150027/7, 15:00: 117827/7, 21:00: 198628/7, 03:00: 33328/7, 09:00: 26028/7, 15:00: 90028/7, 21:00: 64529/7, 03:00: 79529/7, 09:00: 97129/7, 15:00: 285829/7, 21:00: 81130/7, 03:00: 100530/7, 09:00: 73530/7, 15:00: 123230/7, 21:00: 44231/7, 03:00: 107431/7, 09:00: 121731/7, 15:00: 152431/7, 21:00: 10131/8, 03:00: 6611/8, 09:00: 26411/8, 15:00: 20741/8, 21:00: 11942/8, 03:00: 4772/8, 09:00: 7692/8, 15:00: 16722/8, 21:00: 13403/8, 03:00: 9513/8, 09:00: 11763/8, 15:00: 12103/8, 21:00: 15254/8, 03:00: 7244/8, 09:00: 14874/8, 15:00: 26144/8, 21:00: 14625/8, 03:00: 28455/8, 09:00: 49085/8, 15:00: 26575/8, 21:00: 10936/8, 03:00: 2446/8, 09:00: 4746/8, 15:00: 27936/8, 21:00: 23857/8, 03:00: 7837/8, 09:00: 18257/8, 15:00: 21757/8, 21:00: 23688/8, 03:00: 2888/8, 09:00: 7488/8, 15:00: 23878/8, 21:00: 19969/8, 03:00: 17439/8, 09:00: 24049/8, 15:00: 65239/8, 21:00: 331610/8, 03:00: 58110/8, 09:00: 131910/8, 15:00: 282810/8, 21:00: 164211/8, 03:00: 72811/8, 09:00: 109011/8, 15:00: 160611/8, 21:00: 346012/8, 03:00: 57412/8, 09:00: 68812/8, 15:00: 78212/8, 21:00: 82713/8, 03:00: 80013/8, 09:00: 74713/8, 15:00: 151113/8, 21:00: 183414/8, 03:00: 98114/8, 09:00: 96514/8, 15:00: 71114/8, 21:00: 142015/8, 03:00: 13015/8, 09:00: 77515/8, 15:00: 73615/8, 21:00: 240116/8, 03:00: 74016/8, 09:00: 106815/5, 09:0016/8, 09:00
Comprar (instant buy) Vender (instant sell)

Última compra

1875

Última venta

1897

Volumen medio

943

Volumen máximo

11.281

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.