Ícono de Teak stock

Teak stock

Members

A teak crossbow stock.

ID

9446

Buy limit

10.000

High alch

46

Volumen (1h)

0

Precio y margen

Comprar (instant buy)

44

Última negociación: hace 56 minutos

Vender (instant sell)

44

Última negociación: hace 8 horas — dato posiblemente desactualizado

Margen neto

0

Impuesto GE: 0ROI: 0.00%

Ganancia potencial en el buy limit: 0

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

20

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

24h7d30dMáx
45444443Volumen por hora10/9, 16:00 - 10/9, 17:00: 1110/9, 17:00 - 10/9, 18:00: 81310/9, 18:00 - 10/9, 19:00: 110/9, 19:00 - 10/9, 20:00: 1110/9, 20:00 - 10/9, 21:00: 21210/9, 21:00 - 10/9, 22:00: 1210/9, 22:00 - 10/9, 23:00: 32910/9, 23:00 - 11/9, 00:00: 811/9, 00:00 - 11/9, 01:00: 6111/9, 01:00 - 11/9, 02:00: 40911/9, 04:00 - 11/9, 05:00: 4111/9, 06:00 - 11/9, 07:00: 211/9, 09:00 - 11/9, 10:00: 5511/9, 12:00 - 11/9, 13:00: 1111/9, 13:00 - 11/9, 14:00: 111/9, 15:00 - 11/9, 16:00: 211/9, 16:00 - 11/9, 17:00: 211/9, 17:00 - 11/9, 18:00: 2511/9, 18:00 - 11/9, 19:00: 311/9, 19:00 - 11/9, 20:00: 111/9, 20:00 - 11/9, 21:00: 5311/9, 22:00 - 11/9, 23:00: 512/9, 00:00 - 12/9, 01:00: 5412/9, 01:00 - 12/9, 02:00: 2312/9, 04:00 - 12/9, 05:00: 712/9, 07:00 - 12/9, 08:00: 1412/9, 08:00 - 12/9, 09:00: 7312/9, 11:00 - 12/9, 12:00: 312/9, 13:00 - 12/9, 14:00: 2012/9, 14:00 - 12/9, 15:00: 1212/9, 15:00 - 12/9, 16:00: 712/9, 16:00 - 12/9, 17:00: 3012/9, 17:00 - 12/9, 18:00: 312/9, 18:00 - 12/9, 19:00: 5912/9, 19:00 - 12/9, 20:00: 112/9, 20:00 - 12/9, 21:00: 3112/9, 21:00 - 12/9, 22:00: 612/9, 23:00 - 13/9, 00:00: 213/9, 00:00 - 13/9, 01:00: 37913/9, 03:00 - 13/9, 04:00: 113/9, 09:00 - 13/9, 10:00: 1513/9, 10:00 - 13/9, 11:00: 313/9, 14:00 - 13/9, 15:00: 7513/9, 15:00 - 13/9, 16:00: 713/9, 16:00 - 13/9, 17:00: 1013/9, 17:00 - 13/9, 18:00: 113/9, 19:00 - 13/9, 20:00: 6313/9, 20:00 - 13/9, 21:00: 113/9, 21:00 - 13/9, 22:00: 5713/9, 22:00 - 13/9, 23:00: 113/9, 23:00 - 14/9, 00:00: 1814/9, 00:00 - 14/9, 01:00: 1814/9, 03:00 - 14/9, 04:00: 2714/9, 05:00 - 14/9, 06:00: 314/9, 06:00 - 14/9, 07:00: 714/9, 07:00 - 14/9, 08:00: 5414/9, 08:00 - 14/9, 09:00: 3614/9, 10:00 - 14/9, 11:00: 414/9, 15:00 - 14/9, 16:00: 2714/9, 19:00 - 14/9, 20:00: 14914/9, 20:00 - 14/9, 21:00: 114/9, 21:00 - 14/9, 22:00: 1314/9, 22:00 - 14/9, 23:00: 114/9, 23:00 - 15/9, 00:00: 115/9, 00:00 - 15/9, 01:00: 415/9, 01:00 - 15/9, 02:00: 615/9, 03:00 - 15/9, 04:00: 1915/9, 05:00 - 15/9, 06:00: 1715/9, 06:00 - 15/9, 07:00: 200015/9, 08:00 - 15/9, 09:00: 115/9, 12:00 - 15/9, 13:00: 1515/9, 13:00 - 15/9, 14:00: 215/9, 15:00 - 15/9, 16:00: 2015/9, 16:00 - 15/9, 17:00: 815/9, 17:00 - 15/9, 18:00: 2915/9, 18:00 - 15/9, 19:00: 515/9, 19:00 - 15/9, 20:00: 8115/9, 22:00 - 15/9, 23:00: 1515/9, 23:00 - 16/9, 00:00: 1816/9, 01:00 - 16/9, 02:00: 18916/9, 02:00 - 16/9, 03:00: 116/9, 07:00 - 16/9, 08:00: 116/9, 09:00 - 16/9, 10:00: 816/9, 11:00 - 16/9, 12:00: 116/9, 13:00 - 16/9, 14:00: 216/9, 14:00 - 16/9, 15:00: 416/9, 15:00 - 16/9, 16:00: 216/9, 16:00 - 16/9, 17:00: 2716/9, 19:00 - 16/9, 20:00: 37816/9, 20:00 - 16/9, 21:00: 4516/9, 21:00 - 16/9, 22:00: 516/9, 23:00 - 17/9, 00:00: 117/9, 00:00 - 17/9, 01:00: 7817/9, 01:00 - 17/9, 02:00: 1017/9, 04:00 - 17/9, 05:00: 8117/9, 06:00 - 17/9, 07:00: 617/9, 09:00 - 17/9, 10:00: 417/9, 12:00 - 17/9, 13:00: 6217/9, 13:00 - 17/9, 14:00: 2317/9, 14:00 - 17/9, 15:00: 4617/9, 15:00 - 17/9, 16:00: 717/9, 19:00 - 17/9, 20:00: 13617/9, 20:00 - 17/9, 21:00: 217/9, 22:00 - 17/9, 23:00: 118/9, 00:00 - 18/9, 01:00: 2918/9, 01:00 - 18/9, 02:00: 318/9, 04:00 - 18/9, 05:00: 218/9, 06:00 - 18/9, 07:00: 318/9, 12:00 - 18/9, 13:00: 818/9, 14:00 - 18/9, 15:00: 818/9, 17:00 - 18/9, 18:00: 218/9, 18:00 - 18/9, 19:00: 318/9, 19:00 - 18/9, 20:00: 418/9, 20:00 - 18/9, 21:00: 318/9, 21:00 - 18/9, 22:00: 9318/9, 22:00 - 18/9, 23:00: 119/9, 03:00 - 19/9, 04:00: 1219/9, 10:00 - 19/9, 11:00: 6519/9, 12:00 - 19/9, 13:00: 2919/9, 15:00 - 19/9, 16:00: 2719/9, 17:00 - 19/9, 18:00: 419/9, 19:00 - 19/9, 20:00: 9719/9, 21:00 - 19/9, 22:00: 820/9, 00:00 - 20/9, 01:00: 120/9, 02:00 - 20/9, 03:00: 9520/9, 04:00 - 20/9, 05:00: 32520/9, 07:00 - 20/9, 08:00: 2220/9, 09:00 - 20/9, 10:00: 120/9, 10:00 - 20/9, 11:00: 18720/9, 11:00 - 20/9, 12:00: 5320/9, 15:00 - 20/9, 16:00: 1020/9, 18:00 - 20/9, 19:00: 120/9, 19:00 - 20/9, 20:00: 2620/9, 20:00 - 20/9, 21:00: 220/9, 21:00 - 20/9, 22:00: 2620/9, 22:00 - 20/9, 23:00: 120/9, 23:00 - 21/9, 00:00: 421/9, 00:00 - 21/9, 01:00: 13621/9, 01:00 - 21/9, 02:00: 2221/9, 03:00 - 21/9, 04:00: 521/9, 05:00 - 21/9, 06:00: 69321/9, 07:00 - 21/9, 08:00: 88621/9, 10:00 - 21/9, 11:00: 821/9, 11:00 - 21/9, 12:00: 721/9, 13:00 - 21/9, 14:00: 110721/9, 14:00 - 21/9, 15:00: 3121/9, 15:00 - 21/9, 16:00: 421/9, 16:00 - 21/9, 17:00: 800021/9, 17:00 - 21/9, 18:00: 6021/9, 18:00 - 21/9, 19:00: 6621/9, 19:00 - 21/9, 20:00: 221/9, 22:00 - 21/9, 23:00: 32521/9, 23:00 - 22/9, 00:00: 1422/9, 00:00 - 22/9, 01:00: 2822/9, 01:00 - 22/9, 02:00: 122/9, 03:00 - 22/9, 04:00: 2722/9, 04:00 - 22/9, 05:00: 5022/9, 06:00 - 22/9, 07:00: 2422/9, 07:00 - 22/9, 08:00: 1222/9, 08:00 - 22/9, 09:00: 522/9, 10:00 - 22/9, 11:00: 122/9, 12:00 - 22/9, 13:00: 2622/9, 13:00 - 22/9, 14:00: 2622/9, 14:00 - 22/9, 15:00: 3622/9, 15:00 - 22/9, 16:00: 1522/9, 16:00 - 22/9, 17:00: 2022/9, 18:00 - 22/9, 19:00: 2722/9, 19:00 - 22/9, 20:00: 36022/9, 20:00 - 22/9, 21:00: 2722/9, 21:00 - 22/9, 22:00: 122/9, 22:00 - 22/9, 23:00: 122/9, 23:00 - 23/9, 00:00: 2123/9, 05:00 - 23/9, 06:00: 2623/9, 06:00 - 23/9, 07:00: 2123/9, 13:00 - 23/9, 14:00: 9023/9, 16:00 - 23/9, 17:00: 123/9, 17:00 - 23/9, 18:00: 223/9, 19:00 - 23/9, 20:00: 323/9, 21:00 - 23/9, 22:00: 2523/9, 22:00 - 23/9, 23:00: 123/9, 23:00 - 24/9, 00:00: 7224/9, 00:00 - 24/9, 01:00: 3724/9, 03:00 - 24/9, 04:00: 1924/9, 05:00 - 24/9, 06:00: 2124/9, 07:00 - 24/9, 08:00: 324/9, 08:00 - 24/9, 09:00: 1924/9, 13:00 - 24/9, 14:00: 7824/9, 17:00 - 24/9, 18:00: 824/9, 20:00 - 24/9, 21:00: 4224/9, 21:00 - 24/9, 22:00: 1124/9, 22:00 - 24/9, 23:00: 4124/9, 23:00 - 25/9, 00:00: 41625/9, 00:00 - 25/9, 01:00: 425/9, 01:00 - 25/9, 02:00: 2225/9, 02:00 - 25/9, 03:00: 3325/9, 04:00 - 25/9, 05:00: 625/9, 06:00 - 25/9, 07:00: 125/9, 07:00 - 25/9, 08:00: 325/9, 08:00 - 25/9, 09:00: 4325/9, 11:00 - 25/9, 12:00: 3625/9, 12:00 - 25/9, 13:00: 6725/9, 13:00 - 25/9, 14:00: 125/9, 14:00 - 25/9, 15:00: 12425/9, 15:00 - 25/9, 16:00: 325/9, 16:00 - 25/9, 17:00: 2425/9, 17:00 - 25/9, 18:00: 325/9, 18:00 - 25/9, 19:00: 425/9, 20:00 - 25/9, 21:00: 125/9, 21:00 - 25/9, 22:00: 2825/9, 23:00 - 26/9, 00:00: 126/9, 00:00 - 26/9, 01:00: 73226/9, 01:00 - 26/9, 02:00: 2826/9, 05:00 - 26/9, 06:00: 126/9, 07:00 - 26/9, 08:00: 126/9, 10:00 - 26/9, 11:00: 326/9, 16:00 - 26/9, 17:00: 81826/9, 18:00 - 26/9, 19:00: 426/9, 20:00 - 26/9, 21:00: 8926/9, 21:00 - 26/9, 22:00: 45526/9, 23:00 - 27/9, 00:00: 11427/9, 01:00 - 27/9, 02:00: 7127/9, 09:00 - 27/9, 10:00: 327/9, 10:00 - 27/9, 11:00: 14527/9, 11:00 - 27/9, 12:00: 1227/9, 12:00 - 27/9, 13:00: 2127/9, 13:00 - 27/9, 14:00: 427/9, 15:00 - 27/9, 16:00: 1227/9, 16:00 - 27/9, 17:00: 14427/9, 17:00 - 27/9, 18:00: 13327/9, 19:00 - 27/9, 20:00: 2427/9, 20:00 - 27/9, 21:00: 127/9, 21:00 - 27/9, 22:00: 4927/9, 22:00 - 27/9, 23:00: 87727/9, 23:00 - 28/9, 00:00: 20828/9, 00:00 - 28/9, 01:00: 1028/9, 02:00 - 28/9, 03:00: 31428/9, 04:00 - 28/9, 05:00: 3028/9, 07:00 - 28/9, 08:00: 24128/9, 08:00 - 28/9, 09:00: 2728/9, 10:00 - 28/9, 11:00: 6028/9, 12:00 - 28/9, 13:00: 328/9, 13:00 - 28/9, 14:00: 96328/9, 14:00 - 28/9, 15:00: 528/9, 17:00 - 28/9, 18:00: 2110/9, 16:5028/9, 17:30
Comprar (instant buy) Vender (instant sell)Precios cada 5 min; volumen sumado por hora.

Última compra

44

Última venta

44

Volumen medio

110

Pico de volumen

8000

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.