Ícono de Umbral frag

Umbral frag

Members

This can be propagated in a coral nursery.

ID

31515

Buy limit

200

High alch

46

Volumen (1h)

286

Precio y margen

Comprar (instant buy)

2978

Última negociación: hace 3 minutos

Vender (instant sell)

3034

Última negociación: hace 5 minutos

Margen neto

-4

Impuesto GE: 60ROI: -0.13%

Ganancia potencial en el buy limit: -800

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

73

Buena liquidez y dato reciente

  • Precio inestable

Precio y volumen

Línea verde: precio de compra. Línea azul: precio de venta. Barras: volumen negociado.

Período

24h7d30dMáx
5000371924391158Volumen1/8, 16:00: 2791/8, 17:00: 5251/8, 18:00: 3151/8, 19:00: 2951/8, 20:00: 2781/8, 21:00: 2251/8, 22:00: 5291/8, 23:00: 6312/8, 00:00: 4392/8, 01:00: 2252/8, 02:00: 1782/8, 03:00: 2032/8, 04:00: 2232/8, 05:00: 732/8, 06:00: 642/8, 07:00: 812/8, 08:00: 422/8, 09:00: 2342/8, 10:00: 4802/8, 11:00: 4182/8, 12:00: 1442/8, 13:00: 6072/8, 14:00: 3332/8, 15:00: 3982/8, 16:00: 1392/8, 17:00: 2732/8, 18:00: 1582/8, 19:00: 4622/8, 20:00: 2242/8, 21:00: 5512/8, 22:00: 6232/8, 23:00: 2013/8, 00:00: 4213/8, 01:00: 1713/8, 02:00: 1463/8, 03:00: 2043/8, 04:00: 1143/8, 05:00: 123/8, 06:00: 1783/8, 07:00: 863/8, 08:00: 703/8, 09:00: 2303/8, 10:00: 1403/8, 11:00: 2833/8, 12:00: 2933/8, 13:00: 1073/8, 14:00: 3303/8, 15:00: 3573/8, 16:00: 1683/8, 17:00: 2423/8, 18:00: 2563/8, 19:00: 3163/8, 20:00: 3613/8, 21:00: 2743/8, 22:00: 3603/8, 23:00: 3694/8, 00:00: 3314/8, 01:00: 2864/8, 02:00: 2414/8, 03:00: 2834/8, 04:00: 4254/8, 05:00: 1004/8, 06:00: 1544/8, 07:00: 1944/8, 08:00: 1154/8, 09:00: 1214/8, 10:00: 1934/8, 11:00: 3254/8, 12:00: 2624/8, 13:00: 3764/8, 14:00: 5024/8, 15:00: 3874/8, 16:00: 1584/8, 17:00: 2494/8, 18:00: 2524/8, 19:00: 3494/8, 20:00: 934/8, 21:00: 1434/8, 22:00: 1884/8, 23:00: 2645/8, 00:00: 3425/8, 01:00: 2265/8, 02:00: 2895/8, 03:00: 2505/8, 04:00: 2735/8, 05:00: 1525/8, 06:00: 1765/8, 07:00: 975/8, 08:00: 1205/8, 09:00: 1075/8, 10:00: 3155/8, 11:00: 4135/8, 12:00: 3095/8, 13:00: 5135/8, 14:00: 7225/8, 15:00: 2225/8, 16:00: 1955/8, 17:00: 1815/8, 18:00: 16665/8, 19:00: 1845/8, 20:00: 4465/8, 21:00: 3945/8, 22:00: 3705/8, 23:00: 2626/8, 00:00: 1626/8, 01:00: 4076/8, 02:00: 2436/8, 03:00: 1206/8, 04:00: 1576/8, 05:00: 2336/8, 06:00: 296/8, 07:00: 1106/8, 08:00: 1316/8, 09:00: 846/8, 10:00: 5396/8, 11:00: 1466/8, 12:00: 996/8, 13:00: 2666/8, 14:00: 2956/8, 15:00: 2146/8, 16:00: 2076/8, 17:00: 4496/8, 18:00: 4016/8, 19:00: 1936/8, 20:00: 14236/8, 21:00: 1996/8, 22:00: 4926/8, 23:00: 3047/8, 00:00: 1717/8, 01:00: 1027/8, 02:00: 2817/8, 03:00: 1637/8, 04:00: 2027/8, 05:00: 1497/8, 06:00: 1577/8, 07:00: 667/8, 08:00: 1967/8, 09:00: 1727/8, 10:00: 2357/8, 11:00: 2927/8, 12:00: 3317/8, 13:00: 1897/8, 14:00: 2797/8, 15:00: 5197/8, 16:00: 2107/8, 17:00: 2607/8, 18:00: 5507/8, 19:00: 4687/8, 20:00: 2987/8, 21:00: 2317/8, 22:00: 5277/8, 23:00: 1828/8, 00:00: 2128/8, 01:00: 3278/8, 02:00: 1178/8, 03:00: 2348/8, 04:00: 1578/8, 05:00: 1108/8, 06:00: 2018/8, 07:00: 2538/8, 08:00: 1008/8, 09:00: 1978/8, 10:00: 3468/8, 11:00: 3608/8, 12:00: 2668/8, 13:00: 3188/8, 14:00: 3908/8, 15:00: 1688/8, 16:00: 3628/8, 17:00: 2358/8, 18:00: 5928/8, 19:00: 3958/8, 20:00: 1688/8, 21:00: 6938/8, 22:00: 2118/8, 23:00: 5389/8, 00:00: 1959/8, 01:00: 1969/8, 02:00: 1819/8, 03:00: 2289/8, 04:00: 5269/8, 05:00: 1169/8, 06:00: 1839/8, 07:00: 2629/8, 08:00: 3239/8, 09:00: 4339/8, 10:00: 1929/8, 11:00: 3769/8, 12:00: 5199/8, 13:00: 1659/8, 14:00: 2309/8, 15:00: 2689/8, 16:00: 4099/8, 17:00: 3029/8, 18:00: 2009/8, 19:00: 2099/8, 20:00: 2849/8, 21:00: 3259/8, 22:00: 2089/8, 23:00: 43610/8, 00:00: 40610/8, 01:00: 8310/8, 02:00: 11010/8, 03:00: 27910/8, 04:00: 31010/8, 05:00: 18710/8, 06:00: 10810/8, 07:00: 18810/8, 08:00: 16110/8, 09:00: 58910/8, 10:00: 55010/8, 11:00: 62710/8, 12:00: 48410/8, 13:00: 27210/8, 14:00: 39910/8, 15:00: 62310/8, 16:00: 33410/8, 17:00: 14710/8, 18:00: 32710/8, 19:00: 55410/8, 20:00: 48710/8, 21:00: 41910/8, 22:00: 14310/8, 23:00: 28911/8, 00:00: 37911/8, 01:00: 14311/8, 02:00: 26211/8, 03:00: 13411/8, 04:00: 24611/8, 05:00: 40511/8, 06:00: 13111/8, 07:00: 23711/8, 08:00: 16311/8, 09:00: 31211/8, 10:00: 26111/8, 11:00: 42111/8, 12:00: 25111/8, 13:00: 20311/8, 14:00: 22511/8, 15:00: 73011/8, 16:00: 45511/8, 17:00: 57211/8, 18:00: 50911/8, 19:00: 67011/8, 20:00: 43511/8, 21:00: 26411/8, 22:00: 30911/8, 23:00: 23612/8, 00:00: 40812/8, 01:00: 21712/8, 02:00: 49812/8, 03:00: 44212/8, 04:00: 59412/8, 05:00: 22412/8, 06:00: 40912/8, 07:00: 45712/8, 08:00: 7112/8, 09:00: 33512/8, 10:00: 19612/8, 11:00: 11512/8, 12:00: 33012/8, 13:00: 49712/8, 14:00: 49912/8, 15:00: 50112/8, 16:00: 16312/8, 17:00: 146712/8, 18:00: 29112/8, 19:00: 25812/8, 20:00: 67612/8, 21:00: 26112/8, 22:00: 40612/8, 23:00: 32413/8, 00:00: 29313/8, 01:00: 16013/8, 02:00: 25813/8, 03:00: 22013/8, 04:00: 16613/8, 05:00: 9413/8, 06:00: 12213/8, 07:00: 14813/8, 08:00: 21413/8, 09:00: 15013/8, 10:00: 27713/8, 11:00: 17713/8, 12:00: 24513/8, 13:00: 8913/8, 14:00: 24713/8, 15:00: 36213/8, 16:00: 29813/8, 17:00: 40613/8, 18:00: 21713/8, 19:00: 18713/8, 20:00: 42913/8, 21:00: 39113/8, 22:00: 35413/8, 23:00: 34814/8, 00:00: 12714/8, 01:00: 28014/8, 02:00: 10114/8, 03:00: 26914/8, 04:00: 23414/8, 05:00: 10414/8, 06:00: 38414/8, 07:00: 29514/8, 08:00: 15814/8, 09:00: 28014/8, 10:00: 44614/8, 11:00: 26314/8, 12:00: 50214/8, 13:00: 21814/8, 14:00: 32014/8, 15:00: 13114/8, 16:00: 95214/8, 17:00: 79114/8, 18:00: 33014/8, 19:00: 39914/8, 20:00: 26514/8, 21:00: 48514/8, 22:00: 67114/8, 23:00: 26215/8, 00:00: 24215/8, 01:00: 34515/8, 02:00: 20615/8, 03:00: 50915/8, 04:00: 23915/8, 05:00: 29415/8, 06:00: 7715/8, 07:00: 29715/8, 08:00: 25615/8, 09:00: 19615/8, 10:00: 18915/8, 11:00: 17615/8, 12:00: 19315/8, 13:00: 23815/8, 14:00: 13915/8, 15:00: 39015/8, 16:00: 39415/8, 17:00: 37815/8, 18:00: 34015/8, 19:00: 25415/8, 20:00: 47015/8, 21:00: 47315/8, 22:00: 24815/8, 23:00: 26316/8, 00:00: 11616/8, 01:00: 13816/8, 02:00: 49216/8, 03:00: 30916/8, 04:00: 20016/8, 05:00: 34016/8, 06:00: 18616/8, 07:00: 77116/8, 08:00: 38216/8, 09:00: 33416/8, 10:00: 41716/8, 11:00: 44316/8, 12:00: 32616/8, 13:00: 65516/8, 14:00: 25116/8, 15:00: 47116/8, 16:00: 28616/8, 17:00: 61116/8, 18:00: 29616/8, 19:00: 28616/8, 20:00: 1091/8, 16:0016/8, 20:00
Comprar (instant buy) Vender (instant sell)

Última compra

2899

Última venta

3019

Volumen medio

303

Volumen máximo

1666

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.