Ícono de White dagger

White dagger

Members

A vicious white dagger.

ID

6591

Buy limit

125

High alch

144

Volumen (1h)

0

Precio y margen

Comprar (instant buy)

3

Última negociación: hace 3 días — dato posiblemente desactualizado

Vender (instant sell)

241

Última negociación: hace 4 días — dato posiblemente desactualizado

Margen neto

234

Impuesto GE: 4ROI: 7800.00%

Ganancia potencial en el buy limit: 29.250

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

0

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

24h7d30dMáx
372.843248.562124.2821Volumen por hora5/1, 12:00 - 5/1, 13:00: 126/1, 19:00 - 6/1, 20:00: 27/1, 13:00 - 7/1, 14:00: 18/1, 18:00 - 8/1, 19:00: 19/1, 00:00 - 9/1, 01:00: 110/1, 14:00 - 10/1, 15:00: 115/1, 02:00 - 15/1, 03:00: 320/1, 07:00 - 20/1, 08:00: 2023/1, 18:00 - 23/1, 19:00: 126/1, 21:00 - 26/1, 22:00: 128/1, 08:00 - 28/1, 09:00: 131/1, 03:00 - 31/1, 04:00: 11/2, 04:00 - 1/2, 05:00: 14/2, 02:00 - 4/2, 03:00: 24/2, 03:00 - 4/2, 04:00: 44/2, 13:00 - 4/2, 14:00: 211/2, 23:00 - 12/2, 00:00: 113/2, 09:00 - 13/2, 10:00: 114/2, 11:00 - 14/2, 12:00: 118/2, 16:00 - 18/2, 17:00: 121/2, 04:00 - 21/2, 05:00: 128/2, 10:00 - 28/2, 11:00: 14/3, 01:00 - 4/3, 02:00: 14/3, 21:00 - 4/3, 22:00: 25/3, 03:00 - 5/3, 04:00: 65/3, 21:00 - 5/3, 22:00: 46/3, 09:00 - 6/3, 10:00: 27/3, 17:00 - 7/3, 18:00: 17/3, 21:00 - 7/3, 22:00: 110/3, 02:00 - 10/3, 03:00: 111/3, 03:00 - 11/3, 04:00: 111/3, 12:00 - 11/3, 13:00: 112/3, 12:00 - 12/3, 13:00: 112/3, 21:00 - 12/3, 22:00: 213/3, 03:00 - 13/3, 04:00: 313/3, 05:00 - 13/3, 06:00: 215/3, 02:00 - 15/3, 03:00: 117/3, 08:00 - 17/3, 09:00: 119/3, 18:00 - 19/3, 19:00: 121/3, 23:00 - 22/3, 00:00: 122/3, 07:00 - 22/3, 08:00: 122/3, 15:00 - 22/3, 16:00: 124/3, 16:00 - 24/3, 17:00: 2826/3, 15:00 - 26/3, 16:00: 127/3, 09:00 - 27/3, 10:00: 128/3, 02:00 - 28/3, 03:00: 128/3, 16:00 - 28/3, 17:00: 253/4, 16:00 - 3/4, 17:00: 14/4, 21:00 - 4/4, 22:00: 15/4, 01:00 - 5/4, 02:00: 15/4, 10:00 - 5/4, 11:00: 18/4, 18:00 - 8/4, 19:00: 110/4, 02:00 - 10/4, 03:00: 110/4, 19:00 - 10/4, 20:00: 112/4, 10:00 - 12/4, 11:00: 113/4, 08:00 - 13/4, 09:00: 1216/4, 10:00 - 16/4, 11:00: 117/4, 16:00 - 17/4, 17:00: 119/4, 00:00 - 19/4, 01:00: 122/4, 20:00 - 22/4, 21:00: 125/4, 09:00 - 25/4, 10:00: 128/4, 01:00 - 28/4, 02:00: 129/4, 13:00 - 29/4, 14:00: 24/5, 13:00 - 4/5, 14:00: 15/5, 23:00 - 6/5, 00:00: 110/5, 08:00 - 10/5, 09:00: 111/5, 09:00 - 11/5, 10:00: 114/5, 23:00 - 15/5, 00:00: 118/5, 01:00 - 18/5, 02:00: 218/5, 09:00 - 18/5, 10:00: 118/5, 17:00 - 18/5, 18:00: 122/5, 11:00 - 22/5, 12:00: 7223/5, 03:00 - 23/5, 04:00: 123/5, 10:00 - 23/5, 11:00: 124/5, 17:00 - 24/5, 18:00: 2126/5, 11:00 - 26/5, 12:00: 126/5, 12:00 - 26/5, 13:00: 1026/5, 16:00 - 26/5, 17:00: 126/5, 22:00 - 26/5, 23:00: 128/5, 20:00 - 28/5, 21:00: 131/5, 00:00 - 31/5, 01:00: 202/6, 10:00 - 2/6, 11:00: 14/6, 19:00 - 4/6, 20:00: 19/6, 21:00 - 9/6, 22:00: 310/6, 00:00 - 10/6, 01:00: 111/6, 17:00 - 11/6, 18:00: 114/6, 06:00 - 14/6, 07:00: 114/6, 21:00 - 14/6, 22:00: 116/6, 14:00 - 16/6, 15:00: 118/6, 05:00 - 18/6, 06:00: 120/6, 23:00 - 21/6, 00:00: 122/6, 04:00 - 22/6, 05:00: 123/6, 10:00 - 23/6, 11:00: 224/6, 00:00 - 24/6, 01:00: 125/6, 22:00 - 25/6, 23:00: 129/6, 02:00 - 29/6, 03:00: 129/6, 11:00 - 29/6, 12:00: 11/7, 16:00 - 1/7, 17:00: 14/7, 11:00 - 4/7, 12:00: 14/7, 23:00 - 5/7, 00:00: 15/7, 23:00 - 6/7, 00:00: 16/7, 17:00 - 6/7, 18:00: 17/7, 19:00 - 7/7, 20:00: 18/7, 00:00 - 8/7, 01:00: 29/7, 23:00 - 10/7, 00:00: 111/7, 12:00 - 11/7, 13:00: 113/7, 04:00 - 13/7, 05:00: 113/7, 08:00 - 13/7, 09:00: 117/7, 00:00 - 17/7, 01:00: 418/7, 04:00 - 18/7, 05:00: 124/7, 06:00 - 24/7, 07:00: 224/7, 13:00 - 24/7, 14:00: 225/7, 15:00 - 25/7, 16:00: 227/7, 16:00 - 27/7, 17:00: 129/7, 11:00 - 29/7, 12:00: 130/7, 01:00 - 30/7, 02:00: 130/7, 16:00 - 30/7, 17:00: 131/7, 09:00 - 31/7, 10:00: 131/7, 21:00 - 31/7, 22:00: 11/8, 23:00 - 2/8, 00:00: 13/8, 01:00 - 3/8, 02:00: 13/8, 15:00 - 3/8, 16:00: 133/8, 16:00 - 3/8, 17:00: 29/8, 06:00 - 9/8, 07:00: 212/8, 16:00 - 12/8, 17:00: 113/8, 21:00 - 13/8, 22:00: 116/8, 18:00 - 16/8, 19:00: 617/8, 10:00 - 17/8, 11:00: 117/8, 11:00 - 17/8, 12:00: 318/8, 07:00 - 18/8, 08:00: 1218/8, 15:00 - 18/8, 16:00: 118/8, 20:00 - 18/8, 21:00: 119/8, 11:00 - 19/8, 12:00: 119/8, 16:00 - 19/8, 17:00: 122/8, 05:00 - 22/8, 06:00: 122/8, 14:00 - 22/8, 15:00: 125/8, 03:00 - 25/8, 04:00: 125/8, 18:00 - 25/8, 19:00: 127/8, 23:00 - 28/8, 00:00: 129/8, 12:00 - 29/8, 13:00: 22/9, 05:00 - 2/9, 06:00: 15/9, 09:00 - 5/9, 10:00: 16/9, 03:00 - 6/9, 04:00: 17/9, 20:00 - 7/9, 21:00: 19/9, 08:00 - 9/9, 09:00: 110/9, 05:00 - 10/9, 06:00: 110/9, 17:00 - 10/9, 18:00: 112/9, 01:00 - 12/9, 02:00: 112/9, 20:00 - 12/9, 21:00: 113/9, 13:00 - 13/9, 14:00: 113/9, 20:00 - 13/9, 21:00: 214/9, 15:00 - 14/9, 16:00: 115/9, 00:00 - 15/9, 01:00: 116/9, 06:00 - 16/9, 07:00: 116/9, 23:00 - 17/9, 00:00: 117/9, 01:00 - 17/9, 02:00: 119/9, 00:00 - 19/9, 01:00: 120/9, 05:00 - 20/9, 06:00: 121/9, 11:00 - 21/9, 12:00: 121/9, 13:00 - 21/9, 14:00: 122/9, 04:00 - 22/9, 05:00: 125/9, 13:00 - 25/9, 14:00: 128/9, 10:00 - 28/9, 11:00: 14/10, 03:00 - 4/10, 04:00: 14/10, 10:00 - 4/10, 11:00: 15/10, 10:00 - 5/10, 11:00: 15/10, 12:00 - 5/10, 13:00: 17/10, 05:00 - 7/10, 06:00: 110/10, 23:00 - 11/10, 00:00: 121/10, 23:00 - 22/10, 00:00: 122/10, 04:00 - 22/10, 05:00: 122/10, 11:00 - 22/10, 12:00: 129/10, 00:00 - 29/10, 01:00: 129/10, 19:00 - 29/10, 20:00: 130/10, 07:00 - 30/10, 08:00: 131/10, 00:00 - 31/10, 01:00: 12/11, 02:00 - 2/11, 03:00: 12/11, 09:00 - 2/11, 10:00: 12/11, 17:00 - 2/11, 18:00: 12/11, 23:00 - 3/11, 00:00: 13/11, 03:00 - 3/11, 04:00: 13/11, 12:00 - 3/11, 13:00: 14/11, 13:00 - 4/11, 14:00: 56/11, 17:00 - 6/11, 18:00: 111/11, 18:00 - 11/11, 19:00: 114/11, 21:00 - 14/11, 22:00: 118/11, 15:00 - 18/11, 16:00: 218/11, 16:00 - 18/11, 17:00: 429/11, 10:00 - 29/11, 11:00: 11/12, 21:00 - 1/12, 22:00: 19/12, 16:00 - 9/12, 17:00: 112/12, 17:00 - 12/12, 18:00: 112/12, 21:00 - 12/12, 22:00: 115/12, 16:00 - 15/12, 17:00: 116/12, 00:00 - 16/12, 01:00: 116/12, 03:00 - 16/12, 04:00: 120/12, 01:00 - 20/12, 02:00: 120/12, 15:00 - 20/12, 16:00: 120/12, 16:00 - 20/12, 17:00: 4423/12, 21:00 - 23/12, 22:00: 125/12, 02:00 - 25/12, 03:00: 126/12, 15:00 - 26/12, 16:00: 127/12, 21:00 - 27/12, 22:00: 131/12, 08:00 - 31/12, 09:00: 131/12, 13:00 - 31/12, 14:00: 463/1, 06:00 - 3/1, 07:00: 243/1, 17:00 - 3/1, 18:00: 13/1, 22:00 - 3/1, 23:00: 107/1, 00:00 - 7/1, 01:00: 27/1, 03:00 - 7/1, 04:00: 18/1, 17:00 - 8/1, 18:00: 2314/1, 00:00 - 14/1, 01:00: 115/1, 11:00 - 15/1, 12:00: 115/1, 22:00 - 15/1, 23:00: 116/1, 23:00 - 17/1, 00:00: 117/1, 05:00 - 17/1, 06:00: 218/1, 06:00 - 18/1, 07:00: 118/1, 11:00 - 18/1, 12:00: 119/1, 15:00 - 19/1, 16:00: 119/1, 16:00 - 19/1, 17:00: 120/1, 16:00 - 20/1, 17:00: 120/1, 19:00 - 20/1, 20:00: 121/1, 11:00 - 21/1, 12:00: 124/1, 08:00 - 24/1, 09:00: 229/1, 12:00 - 29/1, 13:00: 129/1, 17:00 - 29/1, 18:00: 430/1, 10:00 - 30/1, 11:00: 230/1, 14:00 - 30/1, 15:00: 104/2, 22:00 - 4/2, 23:00: 19/2, 18:00 - 9/2, 19:00: 111/2, 17:00 - 11/2, 18:00: 112/2, 05:00 - 12/2, 06:00: 117/2, 09:00 - 17/2, 10:00: 118/2, 17:00 - 18/2, 18:00: 120/2, 02:00 - 20/2, 03:00: 121/2, 20:00 - 21/2, 21:00: 125/2, 11:00 - 25/2, 12:00: 14/3, 11:00 - 4/3, 12:00: 15/3, 00:00 - 5/3, 01:00: 15/3, 15:00 - 5/3, 16:00: 15/3, 21:00 - 5/3, 22:00: 16/3, 18:00 - 6/3, 19:00: 16/3, 20:00 - 6/3, 21:00: 18/3, 02:00 - 8/3, 03:00: 18/3, 08:00 - 8/3, 09:00: 110/3, 16:00 - 10/3, 17:00: 111/3, 21:00 - 11/3, 22:00: 115/3, 23:00 - 16/3, 00:00: 116/3, 00:00 - 16/3, 01:00: 116/3, 13:00 - 16/3, 14:00: 216/3, 15:00 - 16/3, 16:00: 118/3, 18:00 - 18/3, 19:00: 119/3, 07:00 - 19/3, 08:00: 121/3, 21:00 - 21/3, 22:00: 123/3, 02:00 - 23/3, 03:00: 425/3, 00:00 - 25/3, 01:00: 325/3, 02:00 - 25/3, 03:00: 127/3, 00:00 - 27/3, 01:00: 128/3, 17:00 - 28/3, 18:00: 831/3, 11:00 - 31/3, 12:00: 231/3, 21:00 - 31/3, 22:00: 11/4, 07:00 - 1/4, 08:00: 43/4, 23:00 - 4/4, 00:00: 18/4, 03:00 - 8/4, 04:00: 18/4, 08:00 - 8/4, 09:00: 18/4, 11:00 - 8/4, 12:00: 110/4, 06:00 - 10/4, 07:00: 110/4, 11:00 - 10/4, 12:00: 311/4, 11:00 - 11/4, 12:00: 212/4, 07:00 - 12/4, 08:00: 112/4, 21:00 - 12/4, 22:00: 113/4, 05:00 - 13/4, 06:00: 113/4, 17:00 - 13/4, 18:00: 116/4, 20:00 - 16/4, 21:00: 120/4, 02:00 - 20/4, 03:00: 123/4, 18:00 - 23/4, 19:00: 225/4, 09:00 - 25/4, 10:00: 126/4, 23:00 - 27/4, 00:00: 127/4, 03:00 - 27/4, 04:00: 11/5, 14:00 - 1/5, 15:00: 17/5, 19:00 - 7/5, 20:00: 110/5, 22:00 - 10/5, 23:00: 312/5, 19:00 - 12/5, 20:00: 114/5, 06:00 - 14/5, 07:00: 115/5, 16:00 - 15/5, 17:00: 123/5, 08:00 - 23/5, 09:00: 125/5, 22:00 - 25/5, 23:00: 127/5, 17:00 - 27/5, 18:00: 129/5, 01:00 - 29/5, 02:00: 129/5, 04:00 - 29/5, 05:00: 129/5, 10:00 - 29/5, 11:00: 129/5, 21:00 - 29/5, 22:00: 131/5, 13:00 - 31/5, 14:00: 12/6, 23:00 - 3/6, 00:00: 111/6, 19:00 - 11/6, 20:00: 112/6, 04:00 - 12/6, 05:00: 113/6, 16:00 - 13/6, 17:00: 113/6, 21:00 - 13/6, 22:00: 213/6, 22:00 - 13/6, 23:00: 113/6, 23:00 - 14/6, 00:00: 114/6, 23:00 - 15/6, 00:00: 119/6, 00:00 - 19/6, 01:00: 121/6, 00:00 - 21/6, 01:00: 122/6, 08:00 - 22/6, 09:00: 128/6, 22:00 - 28/6, 23:00: 129/6, 19:00 - 29/6, 20:00: 13/7, 10:00 - 3/7, 11:00: 24/7, 02:00 - 4/7, 03:00: 14/7, 10:00 - 4/7, 11:00: 14/7, 11:00 - 4/7, 12:00: 25/7, 02:00 - 5/7, 03:00: 15/7, 07:00 - 5/7, 08:00: 15/7, 15:00 - 5/7, 16:00: 16/7, 10:00 - 6/7, 11:00: 111/7, 09:00 - 11/7, 10:00: 111/7, 17:00 - 11/7, 18:00: 118/7, 19:00 - 18/7, 20:00: 122/7, 23:00 - 23/7, 00:00: 126/7, 16:00 - 26/7, 17:00: 226/7, 21:00 - 26/7, 22:00: 128/7, 18:00 - 28/7, 19:00: 130/7, 18:00 - 30/7, 19:00: 11/8, 23:00 - 2/8, 00:00: 23/8, 09:00 - 3/8, 10:00: 15/8, 02:00 - 5/8, 03:00: 15/8, 17:00 - 5/8, 18:00: 17/8, 18:00 - 7/8, 19:00: 98/8, 22:00 - 8/8, 23:00: 19/8, 00:00 - 9/8, 01:00: 159/8, 03:00 - 9/8, 04:00: 19/8, 04:00 - 9/8, 05:00: 115/8, 16:00 - 15/8, 17:00: 122/8, 02:00 - 22/8, 03:00: 222/8, 14:00 - 22/8, 15:00: 122/8, 19:00 - 22/8, 20:00: 123/8, 16:00 - 23/8, 17:00: 19/9, 02:00 - 9/9, 03:00: 110/9, 13:00 - 10/9, 14:00: 111/9, 03:00 - 11/9, 04:00: 115/9, 04:00 - 15/9, 05:00: 115/9, 20:00 - 15/9, 21:00: 118/9, 13:00 - 18/9, 14:00: 119/9, 20:00 - 19/9, 21:00: 120/9, 14:00 - 20/9, 15:00: 120/9, 21:00 - 20/9, 22:00: 122/9, 18:00 - 22/9, 19:00: 122/9, 20:00 - 22/9, 21:00: 123/9, 23:00 - 24/9, 00:00: 124/9, 08:00 - 24/9, 09:00: 124/9, 18:00 - 24/9, 19:00: 125/9, 09:00 - 25/9, 10:00: 125/9, 21:00 - 25/9, 22:00: 126/9, 18:00 - 26/9, 19:00: 15/1, 12:1526/9, 18:35
Comprar (instant buy) Vender (instant sell)Precios cada 5 min; volumen sumado por hora.

Última compra

3

Última venta

241

Volumen medio

2

Pico de volumen

72

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.