Ícono de Yew stock

Yew stock

Members

A yew crossbow stock.

ID

9452

Buy limit

10.000

High alch

100

Volumen (1h)

0

Precio y margen

Comprar (instant buy)

2

Última negociación: hace 5 horas — dato posiblemente desactualizado

Vender (instant sell)

50

Última negociación: hace 6 horas — dato posiblemente desactualizado

Margen neto

47

Impuesto GE: 1ROI: 2350.00%

Ganancia potencial en el buy limit: 470.000

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

0

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

24h7d30dMáx
34.99923.33311.6682Volumen por hora29/8, 12:00 - 29/8, 13:00: 2829/8, 13:00 - 29/8, 14:00: 429/8, 15:00 - 29/8, 16:00: 2929/8, 16:00 - 29/8, 17:00: 229/8, 18:00 - 29/8, 19:00: 129/8, 19:00 - 29/8, 20:00: 129/8, 20:00 - 29/8, 21:00: 229/8, 21:00 - 29/8, 22:00: 429/8, 23:00 - 30/8, 00:00: 130/8, 01:00 - 30/8, 02:00: 530/8, 06:00 - 30/8, 07:00: 130/8, 07:00 - 30/8, 08:00: 430/8, 09:00 - 30/8, 10:00: 230/8, 12:00 - 30/8, 13:00: 1630/8, 13:00 - 30/8, 14:00: 4430/8, 17:00 - 30/8, 18:00: 130/8, 18:00 - 30/8, 19:00: 15530/8, 19:00 - 30/8, 20:00: 330/8, 21:00 - 30/8, 22:00: 231/8, 01:00 - 31/8, 02:00: 37331/8, 03:00 - 31/8, 04:00: 1031/8, 07:00 - 31/8, 08:00: 131/8, 08:00 - 31/8, 09:00: 34531/8, 09:00 - 31/8, 10:00: 331/8, 11:00 - 31/8, 12:00: 131/8, 13:00 - 31/8, 14:00: 431/8, 15:00 - 31/8, 16:00: 8531/8, 17:00 - 31/8, 18:00: 131/8, 21:00 - 31/8, 22:00: 1131/8, 22:00 - 31/8, 23:00: 231/8, 23:00 - 1/9, 00:00: 401/9, 00:00 - 1/9, 01:00: 141/9, 04:00 - 1/9, 05:00: 51/9, 18:00 - 1/9, 19:00: 211/9, 19:00 - 1/9, 20:00: 151/9, 20:00 - 1/9, 21:00: 71/9, 23:00 - 2/9, 00:00: 882/9, 07:00 - 2/9, 08:00: 22/9, 10:00 - 2/9, 11:00: 682/9, 17:00 - 2/9, 18:00: 52/9, 18:00 - 2/9, 19:00: 102/9, 19:00 - 2/9, 20:00: 82/9, 20:00 - 2/9, 21:00: 62/9, 21:00 - 2/9, 22:00: 32/9, 23:00 - 3/9, 00:00: 13/9, 00:00 - 3/9, 01:00: 13/9, 05:00 - 3/9, 06:00: 13/9, 09:00 - 3/9, 10:00: 253/9, 10:00 - 3/9, 11:00: 53/9, 11:00 - 3/9, 12:00: 23/9, 12:00 - 3/9, 13:00: 273/9, 13:00 - 3/9, 14:00: 293/9, 15:00 - 3/9, 16:00: 23/9, 18:00 - 3/9, 19:00: 23/9, 19:00 - 3/9, 20:00: 13/9, 20:00 - 3/9, 21:00: 14/9, 03:00 - 4/9, 04:00: 24/9, 09:00 - 4/9, 10:00: 14/9, 10:00 - 4/9, 11:00: 624/9, 11:00 - 4/9, 12:00: 34/9, 14:00 - 4/9, 15:00: 10404/9, 17:00 - 4/9, 18:00: 14/9, 20:00 - 4/9, 21:00: 14/9, 21:00 - 4/9, 22:00: 175/9, 01:00 - 5/9, 02:00: 55/9, 03:00 - 5/9, 04:00: 15/9, 09:00 - 5/9, 10:00: 15/9, 11:00 - 5/9, 12:00: 175/9, 14:00 - 5/9, 15:00: 55/9, 16:00 - 5/9, 17:00: 305/9, 17:00 - 5/9, 18:00: 3005/9, 19:00 - 5/9, 20:00: 15/9, 22:00 - 5/9, 23:00: 405/9, 23:00 - 6/9, 00:00: 16/9, 08:00 - 6/9, 09:00: 176/9, 11:00 - 6/9, 12:00: 96/9, 13:00 - 6/9, 14:00: 366/9, 15:00 - 6/9, 16:00: 76/9, 17:00 - 6/9, 18:00: 2006/9, 19:00 - 6/9, 20:00: 326/9, 23:00 - 7/9, 00:00: 27/9, 00:00 - 7/9, 01:00: 17/9, 10:00 - 7/9, 11:00: 1007/9, 11:00 - 7/9, 12:00: 5927/9, 12:00 - 7/9, 13:00: 1187/9, 13:00 - 7/9, 14:00: 17/9, 14:00 - 7/9, 15:00: 37/9, 16:00 - 7/9, 17:00: 37/9, 17:00 - 7/9, 18:00: 77/9, 20:00 - 7/9, 21:00: 57/9, 21:00 - 7/9, 22:00: 4787/9, 22:00 - 7/9, 23:00: 3967/9, 23:00 - 8/9, 00:00: 28/9, 01:00 - 8/9, 02:00: 428/9, 02:00 - 8/9, 03:00: 38/9, 03:00 - 8/9, 04:00: 18/9, 05:00 - 8/9, 06:00: 3088/9, 10:00 - 8/9, 11:00: 29058/9, 16:00 - 8/9, 17:00: 18/9, 18:00 - 8/9, 19:00: 18/9, 20:00 - 8/9, 21:00: 18/9, 21:00 - 8/9, 22:00: 29/9, 01:00 - 9/9, 02:00: 29/9, 04:00 - 9/9, 05:00: 19/9, 07:00 - 9/9, 08:00: 369/9, 10:00 - 9/9, 11:00: 89/9, 12:00 - 9/9, 13:00: 19/9, 17:00 - 9/9, 18:00: 379/9, 18:00 - 9/9, 19:00: 19/9, 20:00 - 9/9, 21:00: 19/9, 22:00 - 9/9, 23:00: 110/9, 07:00 - 10/9, 08:00: 110/9, 10:00 - 10/9, 11:00: 1110/9, 12:00 - 10/9, 13:00: 210/9, 15:00 - 10/9, 16:00: 14610/9, 17:00 - 10/9, 18:00: 310/9, 18:00 - 10/9, 19:00: 310/9, 21:00 - 10/9, 22:00: 110/9, 22:00 - 10/9, 23:00: 210/9, 23:00 - 11/9, 00:00: 70811/9, 04:00 - 11/9, 05:00: 511/9, 08:00 - 11/9, 09:00: 511/9, 16:00 - 11/9, 17:00: 6111/9, 17:00 - 11/9, 18:00: 2711/9, 19:00 - 11/9, 20:00: 6311/9, 20:00 - 11/9, 21:00: 32411/9, 21:00 - 11/9, 22:00: 312/9, 02:00 - 12/9, 03:00: 112/9, 10:00 - 12/9, 11:00: 312/9, 14:00 - 12/9, 15:00: 112/9, 19:00 - 12/9, 20:00: 112/9, 21:00 - 12/9, 22:00: 113/9, 00:00 - 13/9, 01:00: 140113/9, 02:00 - 13/9, 03:00: 213/9, 13:00 - 13/9, 14:00: 113/9, 14:00 - 13/9, 15:00: 213/9, 17:00 - 13/9, 18:00: 313/9, 18:00 - 13/9, 19:00: 113/9, 21:00 - 13/9, 22:00: 51013/9, 23:00 - 14/9, 00:00: 108414/9, 01:00 - 14/9, 02:00: 114/9, 03:00 - 14/9, 04:00: 114/9, 11:00 - 14/9, 12:00: 114/9, 15:00 - 14/9, 16:00: 514/9, 16:00 - 14/9, 17:00: 114/9, 18:00 - 14/9, 19:00: 314/9, 23:00 - 15/9, 00:00: 315/9, 00:00 - 15/9, 01:00: 115/9, 10:00 - 15/9, 11:00: 315/9, 13:00 - 15/9, 14:00: 915/9, 16:00 - 15/9, 17:00: 315/9, 17:00 - 15/9, 18:00: 315/9, 18:00 - 15/9, 19:00: 34415/9, 19:00 - 15/9, 20:00: 315/9, 22:00 - 15/9, 23:00: 315/9, 23:00 - 16/9, 00:00: 316/9, 00:00 - 16/9, 01:00: 316/9, 02:00 - 16/9, 03:00: 1416/9, 06:00 - 16/9, 07:00: 416/9, 07:00 - 16/9, 08:00: 716/9, 08:00 - 16/9, 09:00: 2916/9, 09:00 - 16/9, 10:00: 10516/9, 10:00 - 16/9, 11:00: 716/9, 14:00 - 16/9, 15:00: 216/9, 15:00 - 16/9, 16:00: 2116/9, 16:00 - 16/9, 17:00: 516/9, 17:00 - 16/9, 18:00: 116/9, 21:00 - 16/9, 22:00: 116/9, 23:00 - 17/9, 00:00: 517/9, 01:00 - 17/9, 02:00: 317/9, 03:00 - 17/9, 04:00: 38917/9, 04:00 - 17/9, 05:00: 117/9, 05:00 - 17/9, 06:00: 2017/9, 08:00 - 17/9, 09:00: 2717/9, 10:00 - 17/9, 11:00: 2117/9, 11:00 - 17/9, 12:00: 117/9, 13:00 - 17/9, 14:00: 817/9, 16:00 - 17/9, 17:00: 3417/9, 17:00 - 17/9, 18:00: 317/9, 18:00 - 17/9, 19:00: 20217/9, 19:00 - 17/9, 20:00: 5517/9, 20:00 - 17/9, 21:00: 7017/9, 22:00 - 17/9, 23:00: 117/9, 23:00 - 18/9, 00:00: 2818/9, 00:00 - 18/9, 01:00: 70818/9, 02:00 - 18/9, 03:00: 418/9, 03:00 - 18/9, 04:00: 1018/9, 08:00 - 18/9, 09:00: 17318/9, 09:00 - 18/9, 10:00: 118/9, 10:00 - 18/9, 11:00: 12218/9, 14:00 - 18/9, 15:00: 318/9, 16:00 - 18/9, 17:00: 218/9, 17:00 - 18/9, 18:00: 118/9, 19:00 - 18/9, 20:00: 218/9, 22:00 - 18/9, 23:00: 119/9, 01:00 - 19/9, 02:00: 119519/9, 02:00 - 19/9, 03:00: 4919/9, 03:00 - 19/9, 04:00: 1019/9, 04:00 - 19/9, 05:00: 2719/9, 06:00 - 19/9, 07:00: 119/9, 08:00 - 19/9, 09:00: 219/9, 09:00 - 19/9, 10:00: 119/9, 11:00 - 19/9, 12:00: 2119/9, 14:00 - 19/9, 15:00: 1619/9, 15:00 - 19/9, 16:00: 219/9, 16:00 - 19/9, 17:00: 119/9, 18:00 - 19/9, 19:00: 2119/9, 19:00 - 19/9, 20:00: 2119/9, 20:00 - 19/9, 21:00: 220/9, 02:00 - 20/9, 03:00: 420/9, 03:00 - 20/9, 04:00: 420/9, 05:00 - 20/9, 06:00: 120/9, 08:00 - 20/9, 09:00: 1420/9, 09:00 - 20/9, 10:00: 720/9, 12:00 - 20/9, 13:00: 320/9, 14:00 - 20/9, 15:00: 9120/9, 16:00 - 20/9, 17:00: 2820/9, 19:00 - 20/9, 20:00: 320/9, 21:00 - 20/9, 22:00: 120/9, 23:00 - 21/9, 00:00: 121/9, 00:00 - 21/9, 01:00: 121/9, 02:00 - 21/9, 03:00: 821/9, 03:00 - 21/9, 04:00: 2721/9, 05:00 - 21/9, 06:00: 77321/9, 09:00 - 21/9, 10:00: 1321/9, 12:00 - 21/9, 13:00: 121/9, 14:00 - 21/9, 15:00: 221/9, 17:00 - 21/9, 18:00: 23121/9, 21:00 - 21/9, 22:00: 422/9, 03:00 - 22/9, 04:00: 222/9, 15:00 - 22/9, 16:00: 622/9, 21:00 - 22/9, 22:00: 1323/9, 03:00 - 23/9, 04:00: 123/9, 05:00 - 23/9, 06:00: 45923/9, 12:00 - 23/9, 13:00: 123/9, 15:00 - 23/9, 16:00: 523/9, 16:00 - 23/9, 17:00: 123/9, 20:00 - 23/9, 21:00: 2023/9, 21:00 - 23/9, 22:00: 223/9, 22:00 - 23/9, 23:00: 3724/9, 00:00 - 24/9, 01:00: 124/9, 01:00 - 24/9, 02:00: 424/9, 03:00 - 24/9, 04:00: 224/9, 04:00 - 24/9, 05:00: 2124/9, 05:00 - 24/9, 06:00: 7424/9, 06:00 - 24/9, 07:00: 324/9, 07:00 - 24/9, 08:00: 4624/9, 08:00 - 24/9, 09:00: 1124/9, 10:00 - 24/9, 11:00: 224/9, 13:00 - 24/9, 14:00: 4324/9, 15:00 - 24/9, 16:00: 124/9, 17:00 - 24/9, 18:00: 25624/9, 23:00 - 25/9, 00:00: 125/9, 07:00 - 25/9, 08:00: 125/9, 09:00 - 25/9, 10:00: 126/9, 05:00 - 26/9, 06:00: 126/9, 06:00 - 26/9, 07:00: 126/9, 12:00 - 26/9, 13:00: 126/9, 18:00 - 26/9, 19:00: 126/9, 19:00 - 26/9, 20:00: 126/9, 20:00 - 26/9, 21:00: 127/9, 05:00 - 27/9, 06:00: 127/9, 07:00 - 27/9, 08:00: 427/9, 11:00 - 27/9, 12:00: 827/9, 15:00 - 27/9, 16:00: 227/9, 16:00 - 27/9, 17:00: 527/9, 18:00 - 27/9, 19:00: 128/9, 00:00 - 28/9, 01:00: 228/9, 19:00 - 28/9, 20:00: 2628/9, 21:00 - 28/9, 22:00: 129/9, 01:00 - 29/9, 02:00: 1329/9, 09:00 - 29/9, 10:00: 229/9, 12:00 - 29/9, 13:00: 2929/9, 13:00 - 29/9, 14:00: 129/8, 12:4029/9, 13:10
Comprar (instant buy) Vender (instant sell)Precios cada 5 min; volumen sumado por hora.

Última compra

2

Última venta

50

Volumen medio

69

Pico de volumen

2905

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.