Ícono de Young impling jar

Young impling jar

Members

A young impling in a jar. Don't trap me, man.

ID

11240

Buy limit

18.000

High alch

30

Volumen (1h)

2020

Precio y margen

Comprar (instant buy)

2833

Última negociación: hace 24 minutos

Vender (instant sell)

2849

Última negociación: hace 9 minutos

Margen neto

-40

Impuesto GE: 56ROI: -1.41%

Ganancia potencial en el buy limit: -720.000

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

81

Buena liquidez y dato reciente

  • Precio con oscilación moderada

Precio y volumen

Línea verde: precio de compra. Línea azul: precio de venta. Barras: volumen negociado.

Período

3875291719581000Volumen14/5, 09:00: 517014/5, 15:00: 36.80514/5, 21:00: 448115/5, 03:00: 424615/5, 09:00: 154015/5, 15:00: 11.12015/5, 21:00: 292416/5, 03:00: 15.53516/5, 09:00: 235816/5, 15:00: 17.38216/5, 21:00: 976517/5, 03:00: 40.18217/5, 09:00: 28.27817/5, 15:00: 39.75017/5, 21:00: 24.12618/5, 03:00: 525918/5, 09:00: 11.51018/5, 15:00: 17.35218/5, 21:00: 19.83919/5, 03:00: 159219/5, 09:00: 227719/5, 15:00: 24.49819/5, 21:00: 996620/5, 03:00: 10620/5, 09:00: 187420/5, 15:00: 16.72920/5, 21:00: 12.15521/5, 03:00: 399721/5, 09:00: 534521/5, 15:00: 123521/5, 21:00: 189422/5, 03:00: 887122/5, 09:00: 67922/5, 15:00: 672422/5, 21:00: 25523/5, 03:00: 25323/5, 09:00: 557023/5, 15:00: 132323/5, 21:00: 318224/5, 03:00: 823224/5, 09:00: 286024/5, 15:00: 37.82724/5, 21:00: 397325/5, 03:00: 523025/5, 09:00: 315025/5, 15:00: 167225/5, 21:00: 302826/5, 03:00: 15.30926/5, 09:00: 422026/5, 15:00: 442126/5, 21:00: 35227/5, 03:00: 17.44727/5, 09:00: 502627/5, 15:00: 250227/5, 21:00: 247928/5, 03:00: 941428/5, 09:00: 265528/5, 15:00: 20.20528/5, 21:00: 786729/5, 03:00: 257729/5, 09:00: 449529/5, 15:00: 13.78229/5, 21:00: 21.63930/5, 03:00: 12.05830/5, 09:00: 493630/5, 15:00: 23.13030/5, 21:00: 10.57131/5, 03:00: 21.06331/5, 09:00: 12.66931/5, 15:00: 780031/5, 21:00: 10.4141/6, 03:00: 12161/6, 09:00: 32271/6, 15:00: 13.2551/6, 21:00: 67102/6, 03:00: 11.6332/6, 09:00: 61772/6, 15:00: 13.1532/6, 21:00: 45473/6, 03:00: 23.0463/6, 09:00: 60773/6, 15:00: 32083/6, 21:00: 79594/6, 03:00: 49584/6, 09:00: 6964/6, 15:00: 16114/6, 21:00: 28815/6, 03:00: 22135/6, 09:00: 33035/6, 15:00: 97065/6, 21:00: 46156/6, 03:00: 22476/6, 09:00: 43476/6, 15:00: 11.7886/6, 21:00: 14.7697/6, 09:00: 79987/6, 15:00: 95057/6, 21:00: 13.7418/6, 03:00: 18418/6, 09:00: 12.0148/6, 15:00: 46138/6, 21:00: 16139/6, 03:00: 3009/6, 15:00: 10.3099/6, 21:00: 86010/6, 03:00: 221010/6, 15:00: 336810/6, 21:00: 12.04411/6, 03:00: 403511/6, 09:00: 416611/6, 15:00: 17811/6, 21:00: 182512/6, 03:00: 122512/6, 09:00: 374112/6, 15:00: 297812/6, 21:00: 77813/6, 03:00: 44213/6, 09:00: 28.69813/6, 15:00: 290813/6, 21:00: 952714/6, 03:00: 64214/6, 09:00: 5814/6, 15:00: 13.40814/6, 21:00: 254815/6, 03:00: 10.71215/6, 09:00: 371815/6, 15:00: 24.39715/6, 21:00: 47.25016/6, 03:00: 10.58116/6, 09:00: 612616/6, 15:00: 11.94016/6, 21:00: 12.98017/6, 03:00: 242317/6, 09:00: 17.88917/6, 15:00: 236617/6, 21:00: 2418/6, 03:00: 306018/6, 09:00: 107118/6, 15:00: 347318/6, 21:00: 4019/6, 03:00: 123519/6, 09:00: 179519/6, 15:00: 668819/6, 21:00: 237620/6, 03:00: 29520/6, 09:00: 279520/6, 15:00: 77420/6, 21:00: 547521/6, 03:00: 21.10721/6, 09:00: 257521/6, 15:00: 139821/6, 21:00: 104122/6, 03:00: 23.36922/6, 09:00: 2322/6, 15:00: 438722/6, 21:00: 274423/6, 03:00: 405923/6, 09:00: 604123/6, 15:00: 242223/6, 21:00: 712324/6, 03:00: 52224/6, 09:00: 686424/6, 15:00: 10.10724/6, 21:00: 10.14325/6, 03:00: 27325/6, 09:00: 21525/6, 15:00: 168425/6, 21:00: 13.30126/6, 03:00: 766726/6, 09:00: 268726/6, 15:00: 10.41426/6, 21:00: 113227/6, 03:00: 330527/6, 09:00: 11.92327/6, 15:00: 10.93427/6, 21:00: 767228/6, 03:00: 19.36728/6, 09:00: 608028/6, 15:00: 277628/6, 21:00: 14.28529/6, 03:00: 30429/6, 09:00: 45.34129/6, 15:00: 88629/6, 21:00: 161030/6, 03:00: 557230/6, 09:00: 306930/6, 15:00: 35031/7, 03:00: 27421/7, 15:00: 91/7, 21:00: 10472/7, 03:00: 52/7, 09:00: 9952/7, 15:00: 10.9572/7, 21:00: 103/7, 03:00: 1803/7, 15:00: 3153/7, 21:00: 44254/7, 03:00: 32034/7, 09:00: 68414/7, 15:00: 36824/7, 21:00: 41065/7, 03:00: 10.8185/7, 09:00: 14.0315/7, 15:00: 19.4885/7, 21:00: 2356/7, 03:00: 40966/7, 09:00: 32.3376/7, 15:00: 10.6296/7, 21:00: 3557/7, 03:00: 3247/7, 09:00: 31887/7, 15:00: 13.0727/7, 21:00: 28568/7, 03:00: 85408/7, 09:00: 1488/7, 15:00: 16.4098/7, 21:00: 51849/7, 03:00: 13919/7, 09:00: 62079/7, 15:00: 67769/7, 21:00: 888710/7, 03:00: 6910/7, 09:00: 527710/7, 15:00: 476710/7, 21:00: 22.41011/7, 03:00: 518411/7, 09:00: 257511/7, 15:00: 608211/7, 21:00: 117512/7, 03:00: 2312/7, 09:00: 820812/7, 15:00: 223712/7, 21:00: 23.62613/7, 03:00: 19.22213/7, 09:00: 10.44413/7, 15:00: 10.67613/7, 21:00: 33114/7, 03:00: 12814/7, 09:00: 140214/7, 15:00: 877314/7, 21:00: 61315/7, 03:00: 10015/7, 09:00: 79915/7, 15:00: 519115/7, 21:00: 11.29816/7, 03:00: 351216/7, 09:00: 300716/7, 15:00: 113916/7, 21:00: 100417/7, 03:00: 479317/7, 09:00: 331117/7, 15:00: 350617/7, 21:00: 89.16118/7, 03:00: 174918/7, 09:00: 11.01918/7, 21:00: 39019/7, 03:00: 155619/7, 09:00: 10.92719/7, 15:00: 656719/7, 21:00: 391220/7, 03:00: 18.29920/7, 09:00: 464320/7, 15:00: 218220/7, 21:00: 57421/7, 03:00: 582321/7, 09:00: 75221/7, 15:00: 237821/7, 21:00: 3822/7, 03:00: 114822/7, 09:00: 903822/7, 15:00: 10.56022/7, 21:00: 786623/7, 03:00: 198323/7, 09:00: 447123/7, 15:00: 13.79423/7, 21:00: 19.61224/7, 03:00: 335424/7, 09:00: 15.12924/7, 15:00: 710824/7, 21:00: 557125/7, 03:00: 24.97125/7, 09:00: 11.08925/7, 15:00: 18.05825/7, 21:00: 907126/7, 03:00: 162226/7, 09:00: 777426/7, 15:00: 842126/7, 21:00: 17.56527/7, 03:00: 18.97727/7, 09:00: 42.50027/7, 15:00: 798427/7, 21:00: 10.19028/7, 03:00: 133128/7, 09:00: 18.19928/7, 15:00: 16.46928/7, 21:00: 999629/7, 03:00: 858529/7, 09:00: 447929/7, 15:00: 534929/7, 21:00: 138530/7, 03:00: 9830/7, 09:00: 50230/7, 15:00: 17.46730/7, 21:00: 628931/7, 03:00: 214131/7, 09:00: 712931/7, 15:00: 10.99831/7, 21:00: 11.2941/8, 03:00: 48761/8, 09:00: 32481/8, 15:00: 46411/8, 21:00: 35402/8, 03:00: 16.2192/8, 09:00: 16.3242/8, 15:00: 78922/8, 21:00: 98353/8, 03:00: 19233/8, 09:00: 69663/8, 15:00: 83763/8, 21:00: 32464/8, 03:00: 15.3794/8, 09:00: 16.2404/8, 15:00: 49304/8, 21:00: 11.4345/8, 03:00: 12.5595/8, 09:00: 51045/8, 15:00: 19765/8, 21:00: 23536/8, 03:00: 49896/8, 09:00: 20716/8, 15:00: 23476/8, 21:00: 13627/8, 03:00: 56447/8, 09:00: 10.6347/8, 15:00: 55147/8, 21:00: 64868/8, 03:00: 10.5688/8, 09:00: 79388/8, 15:00: 11.8848/8, 21:00: 30709/8, 03:00: 88649/8, 09:00: 12.9629/8, 15:00: 12.2429/8, 21:00: 188410/8, 03:00: 643310/8, 09:00: 499610/8, 15:00: 492610/8, 21:00: 928211/8, 03:00: 211811/8, 09:00: 846711/8, 15:00: 24.29111/8, 21:00: 516012/8, 03:00: 704412/8, 09:00: 394712/8, 15:00: 22.48812/8, 21:00: 411013/8, 03:00: 16.70113/8, 09:00: 698313/8, 15:00: 14.07113/8, 21:00: 770014/8, 03:00: 422414/8, 09:00: 981014/8, 15:00: 14.36114/8, 21:00: 10.44215/8, 03:00: 670914/5, 09:0015/8, 03:00
Comprar (instant buy) Vender (instant sell)

Última compra

2833

Última venta

2847

Volumen medio

7894

Volumen máximo

89.161

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.