Ícono de Zenyte

Zenyte

Members

This looks valuable.

ID

19493

Buy limit

11.000

High alch

45.000

Volumen (1h)

2

Precio y margen

Comprar (instant buy)

18.000.006

Última negociación: hace 2 horas — dato posiblemente desactualizado

Vender (instant sell)

19.494.443

Última negociación: hace 2 horas — dato posiblemente desactualizado

Margen neto

1.104.549

Impuesto GE: 389.888ROI: 6.14%

Ganancia potencial en el buy limit: 12.150.039.000

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

20

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

24h7d30dMáx
30.000.00024.796.29619.592.59214.388.888Volumen por hora16/11, 00:00 - 16/11, 01:00: 116/11, 02:00 - 16/11, 03:00: 116/11, 04:00 - 16/11, 05:00: 116/11, 18:00 - 16/11, 19:00: 116/11, 23:00 - 17/11, 00:00: 118/11, 03:00 - 18/11, 04:00: 118/11, 04:00 - 18/11, 05:00: 118/11, 18:00 - 18/11, 19:00: 118/11, 20:00 - 18/11, 21:00: 119/11, 03:00 - 19/11, 04:00: 419/11, 17:00 - 19/11, 18:00: 321/11, 01:00 - 21/11, 02:00: 121/11, 17:00 - 21/11, 18:00: 123/11, 14:00 - 23/11, 15:00: 124/11, 19:00 - 24/11, 20:00: 125/11, 13:00 - 25/11, 14:00: 126/11, 17:00 - 26/11, 18:00: 128/11, 08:00 - 28/11, 09:00: 229/11, 13:00 - 29/11, 14:00: 130/11, 14:00 - 30/11, 15:00: 130/11, 23:00 - 1/12, 00:00: 11/12, 16:00 - 1/12, 17:00: 12/12, 21:00 - 2/12, 22:00: 13/12, 03:00 - 3/12, 04:00: 33/12, 05:00 - 3/12, 06:00: 14/12, 01:00 - 4/12, 02:00: 14/12, 15:00 - 4/12, 16:00: 14/12, 22:00 - 4/12, 23:00: 15/12, 22:00 - 5/12, 23:00: 16/12, 16:00 - 6/12, 17:00: 16/12, 19:00 - 6/12, 20:00: 16/12, 20:00 - 6/12, 21:00: 18/12, 01:00 - 8/12, 02:00: 19/12, 14:00 - 9/12, 15:00: 210/12, 05:00 - 10/12, 06:00: 111/12, 21:00 - 11/12, 22:00: 113/12, 00:00 - 13/12, 01:00: 113/12, 17:00 - 13/12, 18:00: 214/12, 17:00 - 14/12, 18:00: 216/12, 02:00 - 16/12, 03:00: 219/12, 02:00 - 19/12, 03:00: 120/12, 01:00 - 20/12, 02:00: 122/12, 05:00 - 22/12, 06:00: 123/12, 15:00 - 23/12, 16:00: 226/12, 14:00 - 26/12, 15:00: 228/12, 10:00 - 28/12, 11:00: 128/12, 14:00 - 28/12, 15:00: 231/12, 21:00 - 31/12, 22:00: 11/1, 05:00 - 1/1, 06:00: 21/1, 23:00 - 2/1, 00:00: 23/1, 00:00 - 3/1, 01:00: 13/1, 18:00 - 3/1, 19:00: 14/1, 08:00 - 4/1, 09:00: 14/1, 13:00 - 4/1, 14:00: 17/1, 21:00 - 7/1, 22:00: 215/1, 17:00 - 15/1, 18:00: 115/1, 21:00 - 15/1, 22:00: 116/1, 11:00 - 16/1, 12:00: 216/1, 20:00 - 16/1, 21:00: 118/1, 02:00 - 18/1, 03:00: 120/1, 01:00 - 20/1, 02:00: 124/1, 15:00 - 24/1, 16:00: 325/1, 01:00 - 25/1, 02:00: 125/1, 03:00 - 25/1, 04:00: 125/1, 14:00 - 25/1, 15:00: 125/1, 16:00 - 25/1, 17:00: 225/1, 17:00 - 25/1, 18:00: 3525/1, 20:00 - 25/1, 21:00: 225/1, 23:00 - 26/1, 00:00: 126/1, 09:00 - 26/1, 10:00: 126/1, 13:00 - 26/1, 14:00: 226/1, 20:00 - 26/1, 21:00: 326/1, 21:00 - 26/1, 22:00: 1626/1, 22:00 - 26/1, 23:00: 527/1, 09:00 - 27/1, 10:00: 127/1, 21:00 - 27/1, 22:00: 128/1, 01:00 - 28/1, 02:00: 128/1, 03:00 - 28/1, 04:00: 4128/1, 04:00 - 28/1, 05:00: 328/1, 18:00 - 28/1, 19:00: 129/1, 16:00 - 29/1, 17:00: 130/1, 11:00 - 30/1, 12:00: 130/1, 23:00 - 31/1, 00:00: 131/1, 02:00 - 31/1, 03:00: 131/1, 03:00 - 31/1, 04:00: 331/1, 05:00 - 31/1, 06:00: 131/1, 06:00 - 31/1, 07:00: 131/1, 11:00 - 31/1, 12:00: 131/1, 12:00 - 31/1, 13:00: 81/2, 13:00 - 1/2, 14:00: 12/2, 19:00 - 2/2, 20:00: 13/2, 02:00 - 3/2, 03:00: 13/2, 19:00 - 3/2, 20:00: 23/2, 22:00 - 3/2, 23:00: 25/2, 00:00 - 5/2, 01:00: 15/2, 19:00 - 5/2, 20:00: 16/2, 08:00 - 6/2, 09:00: 16/2, 20:00 - 6/2, 21:00: 26/2, 21:00 - 6/2, 22:00: 17/2, 00:00 - 7/2, 01:00: 27/2, 07:00 - 7/2, 08:00: 27/2, 08:00 - 7/2, 09:00: 67/2, 09:00 - 7/2, 10:00: 17/2, 23:00 - 8/2, 00:00: 28/2, 07:00 - 8/2, 08:00: 18/2, 18:00 - 8/2, 19:00: 210/2, 08:00 - 10/2, 09:00: 111/2, 12:00 - 11/2, 13:00: 111/2, 20:00 - 11/2, 21:00: 112/2, 14:00 - 12/2, 15:00: 212/2, 20:00 - 12/2, 21:00: 113/2, 00:00 - 13/2, 01:00: 113/2, 02:00 - 13/2, 03:00: 213/2, 06:00 - 13/2, 07:00: 214/2, 15:00 - 14/2, 16:00: 114/2, 18:00 - 14/2, 19:00: 216/2, 10:00 - 16/2, 11:00: 117/2, 12:00 - 17/2, 13:00: 217/2, 16:00 - 17/2, 17:00: 120/2, 09:00 - 20/2, 10:00: 121/2, 11:00 - 21/2, 12:00: 122/2, 14:00 - 22/2, 15:00: 222/2, 21:00 - 22/2, 22:00: 123/2, 19:00 - 23/2, 20:00: 724/2, 06:00 - 24/2, 07:00: 226/2, 02:00 - 26/2, 03:00: 1526/2, 15:00 - 26/2, 16:00: 126/2, 20:00 - 26/2, 21:00: 127/2, 14:00 - 27/2, 15:00: 327/2, 17:00 - 27/2, 18:00: 227/2, 18:00 - 27/2, 19:00: 628/2, 21:00 - 28/2, 22:00: 11/3, 12:00 - 1/3, 13:00: 16/3, 12:00 - 6/3, 13:00: 16/3, 22:00 - 6/3, 23:00: 17/3, 04:00 - 7/3, 05:00: 111/3, 13:00 - 11/3, 14:00: 112/3, 14:00 - 12/3, 15:00: 112/3, 18:00 - 12/3, 19:00: 113/3, 01:00 - 13/3, 02:00: 113/3, 23:00 - 14/3, 00:00: 115/3, 23:00 - 16/3, 00:00: 116/3, 17:00 - 16/3, 18:00: 118/3, 16:00 - 18/3, 17:00: 120/3, 05:00 - 20/3, 06:00: 121/3, 20:00 - 21/3, 21:00: 222/3, 14:00 - 22/3, 15:00: 122/3, 19:00 - 22/3, 20:00: 122/3, 23:00 - 23/3, 00:00: 126/3, 16:00 - 26/3, 17:00: 127/3, 16:00 - 27/3, 17:00: 127/3, 20:00 - 27/3, 21:00: 228/3, 08:00 - 28/3, 09:00: 128/3, 10:00 - 28/3, 11:00: 128/3, 21:00 - 28/3, 22:00: 129/3, 08:00 - 29/3, 09:00: 131/3, 01:00 - 31/3, 02:00: 1031/3, 18:00 - 31/3, 19:00: 131/3, 20:00 - 31/3, 21:00: 12/4, 23:00 - 3/4, 00:00: 13/4, 14:00 - 3/4, 15:00: 14/4, 13:00 - 4/4, 14:00: 25/4, 15:00 - 5/4, 16:00: 16/4, 14:00 - 6/4, 15:00: 27/4, 20:00 - 7/4, 21:00: 18/4, 02:00 - 8/4, 03:00: 28/4, 23:00 - 9/4, 00:00: 19/4, 17:00 - 9/4, 18:00: 111/4, 18:00 - 11/4, 19:00: 112/4, 10:00 - 12/4, 11:00: 212/4, 12:00 - 12/4, 13:00: 112/4, 16:00 - 12/4, 17:00: 112/4, 17:00 - 12/4, 18:00: 112/4, 20:00 - 12/4, 21:00: 213/4, 13:00 - 13/4, 14:00: 513/4, 19:00 - 13/4, 20:00: 116/4, 10:00 - 16/4, 11:00: 116/4, 15:00 - 16/4, 16:00: 317/4, 22:00 - 17/4, 23:00: 118/4, 23:00 - 19/4, 00:00: 119/4, 15:00 - 19/4, 16:00: 122/4, 16:00 - 22/4, 17:00: 122/4, 17:00 - 22/4, 18:00: 225/4, 12:00 - 25/4, 13:00: 226/4, 14:00 - 26/4, 15:00: 228/4, 03:00 - 28/4, 04:00: 129/4, 17:00 - 29/4, 18:00: 21/5, 08:00 - 1/5, 09:00: 11/5, 18:00 - 1/5, 19:00: 12/5, 03:00 - 2/5, 04:00: 12/5, 06:00 - 2/5, 07:00: 12/5, 10:00 - 2/5, 11:00: 12/5, 19:00 - 2/5, 20:00: 15/5, 11:00 - 5/5, 12:00: 15/5, 22:00 - 5/5, 23:00: 18/5, 12:00 - 8/5, 13:00: 28/5, 18:00 - 8/5, 19:00: 19/5, 22:00 - 9/5, 23:00: 110/5, 12:00 - 10/5, 13:00: 110/5, 18:00 - 10/5, 19:00: 210/5, 21:00 - 10/5, 22:00: 112/5, 22:00 - 12/5, 23:00: 114/5, 12:00 - 14/5, 13:00: 115/5, 05:00 - 15/5, 06:00: 116/5, 12:00 - 16/5, 13:00: 116/5, 16:00 - 16/5, 17:00: 117/5, 10:00 - 17/5, 11:00: 117/5, 20:00 - 17/5, 21:00: 120/5, 22:00 - 20/5, 23:00: 121/5, 00:00 - 21/5, 01:00: 122/5, 11:00 - 22/5, 12:00: 122/5, 21:00 - 22/5, 22:00: 123/5, 15:00 - 23/5, 16:00: 324/5, 00:00 - 24/5, 01:00: 224/5, 09:00 - 24/5, 10:00: 124/5, 13:00 - 24/5, 14:00: 425/5, 23:00 - 26/5, 00:00: 226/5, 00:00 - 26/5, 01:00: 227/5, 02:00 - 27/5, 03:00: 131/5, 21:00 - 31/5, 22:00: 11/6, 13:00 - 1/6, 14:00: 11/6, 14:00 - 1/6, 15:00: 12/6, 07:00 - 2/6, 08:00: 13/6, 03:00 - 3/6, 04:00: 14/6, 11:00 - 4/6, 12:00: 14/6, 13:00 - 4/6, 14:00: 15/6, 05:00 - 5/6, 06:00: 15/6, 15:00 - 5/6, 16:00: 17/6, 23:00 - 8/6, 00:00: 110/6, 05:00 - 10/6, 06:00: 211/6, 04:00 - 11/6, 05:00: 113/6, 20:00 - 13/6, 21:00: 114/6, 09:00 - 14/6, 10:00: 116/6, 02:00 - 16/6, 03:00: 116/6, 16:00 - 16/6, 17:00: 118/6, 21:00 - 18/6, 22:00: 124/6, 15:00 - 24/6, 16:00: 526/6, 06:00 - 26/6, 07:00: 127/6, 15:00 - 27/6, 16:00: 12/7, 01:00 - 2/7, 02:00: 12/7, 13:00 - 2/7, 14:00: 14/7, 18:00 - 4/7, 19:00: 14/7, 20:00 - 4/7, 21:00: 14/7, 23:00 - 5/7, 00:00: 15/7, 01:00 - 5/7, 02:00: 15/7, 15:00 - 5/7, 16:00: 15/7, 17:00 - 5/7, 18:00: 25/7, 19:00 - 5/7, 20:00: 16/7, 20:00 - 6/7, 21:00: 47/7, 09:00 - 7/7, 10:00: 38/7, 16:00 - 8/7, 17:00: 19/7, 02:00 - 9/7, 03:00: 29/7, 12:00 - 9/7, 13:00: 19/7, 22:00 - 9/7, 23:00: 110/7, 02:00 - 10/7, 03:00: 110/7, 15:00 - 10/7, 16:00: 110/7, 22:00 - 10/7, 23:00: 111/7, 08:00 - 11/7, 09:00: 411/7, 12:00 - 11/7, 13:00: 311/7, 13:00 - 11/7, 14:00: 111/7, 14:00 - 11/7, 15:00: 1911/7, 15:00 - 11/7, 16:00: 4012/7, 01:00 - 12/7, 02:00: 112/7, 14:00 - 12/7, 15:00: 212/7, 23:00 - 13/7, 00:00: 113/7, 00:00 - 13/7, 01:00: 213/7, 01:00 - 13/7, 02:00: 1213/7, 02:00 - 13/7, 03:00: 515/7, 09:00 - 15/7, 10:00: 116/7, 07:00 - 16/7, 08:00: 117/7, 22:00 - 17/7, 23:00: 118/7, 07:00 - 18/7, 08:00: 119/7, 00:00 - 19/7, 01:00: 219/7, 13:00 - 19/7, 14:00: 120/7, 14:00 - 20/7, 15:00: 122/7, 09:00 - 22/7, 10:00: 223/7, 01:00 - 23/7, 02:00: 224/7, 01:00 - 24/7, 02:00: 124/7, 05:00 - 24/7, 06:00: 424/7, 16:00 - 24/7, 17:00: 625/7, 00:00 - 25/7, 01:00: 225/7, 02:00 - 25/7, 03:00: 127/7, 15:00 - 27/7, 16:00: 627/7, 23:00 - 28/7, 00:00: 128/7, 16:00 - 28/7, 17:00: 228/7, 21:00 - 28/7, 22:00: 229/7, 09:00 - 29/7, 10:00: 129/7, 17:00 - 29/7, 18:00: 231/7, 14:00 - 31/7, 15:00: 231/7, 15:00 - 31/7, 16:00: 431/7, 17:00 - 31/7, 18:00: 231/7, 18:00 - 31/7, 19:00: 431/7, 20:00 - 31/7, 21:00: 61/8, 00:00 - 1/8, 01:00: 11/8, 16:00 - 1/8, 17:00: 12/8, 09:00 - 2/8, 10:00: 12/8, 11:00 - 2/8, 12:00: 22/8, 12:00 - 2/8, 13:00: 43/8, 17:00 - 3/8, 18:00: 14/8, 19:00 - 4/8, 20:00: 24/8, 21:00 - 4/8, 22:00: 15/8, 14:00 - 5/8, 15:00: 15/8, 22:00 - 5/8, 23:00: 27/8, 13:00 - 7/8, 14:00: 17/8, 18:00 - 7/8, 19:00: 18/8, 09:00 - 8/8, 10:00: 18/8, 16:00 - 8/8, 17:00: 18/8, 18:00 - 8/8, 19:00: 28/8, 19:00 - 8/8, 20:00: 38/8, 20:00 - 8/8, 21:00: 39/8, 22:00 - 9/8, 23:00: 19/8, 23:00 - 10/8, 00:00: 210/8, 12:00 - 10/8, 13:00: 111/8, 03:00 - 11/8, 04:00: 113/8, 12:00 - 13/8, 13:00: 113/8, 18:00 - 13/8, 19:00: 115/8, 21:00 - 15/8, 22:00: 116/8, 14:00 - 16/8, 15:00: 116/8, 19:00 - 16/8, 20:00: 116/8, 21:00 - 16/8, 22:00: 116/8, 22:00 - 16/8, 23:00: 316/8, 23:00 - 17/8, 00:00: 117/8, 02:00 - 17/8, 03:00: 217/8, 03:00 - 17/8, 04:00: 117/8, 10:00 - 17/8, 11:00: 117/8, 16:00 - 17/8, 17:00: 317/8, 20:00 - 17/8, 21:00: 217/8, 21:00 - 17/8, 22:00: 117/8, 22:00 - 17/8, 23:00: 118/8, 01:00 - 18/8, 02:00: 216/11, 00:0518/8, 01:30
Comprar (instant buy) Vender (instant sell)Precios cada 5 min; volumen sumado por hora.

Última compra

18.000.006

Última venta

19.494.443

Volumen medio

2

Pico de volumen

41

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.