Ícono de Zenyte

Zenyte

Members

This looks valuable.

ID

19493

Buy limit

11.000

High alch

45.000

Volumen (1h)

0

Precio y margen

Comprar (instant buy)

18.000.006

Última negociación: hace 3 horas — dato posiblemente desactualizado

Vender (instant sell)

19.494.443

Última negociación: hace 3 horas — dato posiblemente desactualizado

Margen neto

1.104.549

Impuesto GE: 389.888ROI: 6.14%

Ganancia potencial en el buy limit: 12.150.039.000

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

16

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

29.648.38723.098.92516.549.46210.000.000Volumen por día2/9, 21:00 - 3/9, 21:00: 23/9, 21:00 - 4/9, 21:00: 54/9, 21:00 - 5/9, 21:00: 66/9, 21:00 - 7/9, 21:00: 67/9, 21:00 - 8/9, 21:00: 79/9, 21:00 - 10/9, 21:00: 510/9, 21:00 - 11/9, 21:00: 511/9, 21:00 - 12/9, 21:00: 112/9, 21:00 - 13/9, 21:00: 313/9, 21:00 - 14/9, 21:00: 514/9, 21:00 - 15/9, 21:00: 515/9, 21:00 - 16/9, 21:00: 116/9, 21:00 - 17/9, 21:00: 517/9, 21:00 - 18/9, 21:00: 518/9, 21:00 - 19/9, 21:00: 622/9, 21:00 - 23/9, 21:00: 123/9, 21:00 - 24/9, 21:00: 124/9, 21:00 - 25/9, 21:00: 126/9, 21:00 - 27/9, 21:00: 127/9, 21:00 - 28/9, 21:00: 61/10, 21:00 - 2/10, 21:00: 42/10, 21:00 - 3/10, 21:00: 16/10, 21:00 - 7/10, 21:00: 29/10, 21:00 - 10/10, 21:00: 511/10, 21:00 - 12/10, 21:00: 314/10, 21:00 - 15/10, 21:00: 617/10, 21:00 - 18/10, 21:00: 122/10, 21:00 - 23/10, 21:00: 123/10, 21:00 - 24/10, 21:00: 125/10, 21:00 - 26/10, 21:00: 226/10, 21:00 - 27/10, 21:00: 827/10, 21:00 - 28/10, 21:00: 728/10, 21:00 - 29/10, 21:00: 229/10, 21:00 - 30/10, 21:00: 430/10, 21:00 - 31/10, 21:00: 331/10, 21:00 - 1/11, 21:00: 51/11, 21:00 - 2/11, 21:00: 172/11, 21:00 - 3/11, 21:00: 33/11, 21:00 - 4/11, 21:00: 44/11, 21:00 - 5/11, 21:00: 125/11, 21:00 - 6/11, 21:00: 146/11, 21:00 - 7/11, 21:00: 157/11, 21:00 - 8/11, 21:00: 48/11, 21:00 - 9/11, 21:00: 39/11, 21:00 - 10/11, 21:00: 710/11, 21:00 - 11/11, 21:00: 311/11, 21:00 - 12/11, 21:00: 412/11, 21:00 - 13/11, 21:00: 1613/11, 21:00 - 14/11, 21:00: 214/11, 21:00 - 15/11, 21:00: 315/11, 21:00 - 16/11, 21:00: 516/11, 21:00 - 17/11, 21:00: 117/11, 21:00 - 18/11, 21:00: 418/11, 21:00 - 19/11, 21:00: 720/11, 21:00 - 21/11, 21:00: 222/11, 21:00 - 23/11, 21:00: 123/11, 21:00 - 24/11, 21:00: 124/11, 21:00 - 25/11, 21:00: 125/11, 21:00 - 26/11, 21:00: 127/11, 21:00 - 28/11, 21:00: 228/11, 21:00 - 29/11, 21:00: 129/11, 21:00 - 30/11, 21:00: 130/11, 21:00 - 1/12, 21:00: 22/12, 21:00 - 3/12, 21:00: 53/12, 21:00 - 4/12, 21:00: 24/12, 21:00 - 5/12, 21:00: 15/12, 21:00 - 6/12, 21:00: 47/12, 21:00 - 8/12, 21:00: 18/12, 21:00 - 9/12, 21:00: 29/12, 21:00 - 10/12, 21:00: 111/12, 21:00 - 12/12, 21:00: 112/12, 21:00 - 13/12, 21:00: 313/12, 21:00 - 14/12, 21:00: 215/12, 21:00 - 16/12, 21:00: 218/12, 21:00 - 19/12, 21:00: 119/12, 21:00 - 20/12, 21:00: 121/12, 21:00 - 22/12, 21:00: 122/12, 21:00 - 23/12, 21:00: 225/12, 21:00 - 26/12, 21:00: 227/12, 21:00 - 28/12, 21:00: 331/12, 21:00 - 1/1, 21:00: 31/1, 21:00 - 2/1, 21:00: 22/1, 21:00 - 3/1, 21:00: 23/1, 21:00 - 4/1, 21:00: 27/1, 21:00 - 8/1, 21:00: 214/1, 21:00 - 15/1, 21:00: 115/1, 21:00 - 16/1, 21:00: 417/1, 21:00 - 18/1, 21:00: 119/1, 21:00 - 20/1, 21:00: 123/1, 21:00 - 24/1, 21:00: 324/1, 21:00 - 25/1, 21:00: 4225/1, 21:00 - 26/1, 21:00: 726/1, 21:00 - 27/1, 21:00: 2227/1, 21:00 - 28/1, 21:00: 4728/1, 21:00 - 29/1, 21:00: 129/1, 21:00 - 30/1, 21:00: 130/1, 21:00 - 31/1, 21:00: 1631/1, 21:00 - 1/2, 21:00: 11/2, 21:00 - 2/2, 21:00: 12/2, 21:00 - 3/2, 21:00: 33/2, 21:00 - 4/2, 21:00: 24/2, 21:00 - 5/2, 21:00: 25/2, 21:00 - 6/2, 21:00: 36/2, 21:00 - 7/2, 21:00: 127/2, 21:00 - 8/2, 21:00: 59/2, 21:00 - 10/2, 21:00: 110/2, 21:00 - 11/2, 21:00: 211/2, 21:00 - 12/2, 21:00: 312/2, 21:00 - 13/2, 21:00: 513/2, 21:00 - 14/2, 21:00: 315/2, 21:00 - 16/2, 21:00: 116/2, 21:00 - 17/2, 21:00: 319/2, 21:00 - 20/2, 21:00: 120/2, 21:00 - 21/2, 21:00: 121/2, 21:00 - 22/2, 21:00: 222/2, 21:00 - 23/2, 21:00: 823/2, 21:00 - 24/2, 21:00: 225/2, 21:00 - 26/2, 21:00: 1726/2, 21:00 - 27/2, 21:00: 1128/2, 21:00 - 1/3, 21:00: 25/3, 21:00 - 6/3, 21:00: 16/3, 21:00 - 7/3, 21:00: 210/3, 21:00 - 11/3, 21:00: 111/3, 21:00 - 12/3, 21:00: 212/3, 21:00 - 13/3, 21:00: 113/3, 21:00 - 14/3, 21:00: 115/3, 21:00 - 16/3, 21:00: 217/3, 21:00 - 18/3, 21:00: 119/3, 21:00 - 20/3, 21:00: 120/3, 21:00 - 21/3, 21:00: 221/3, 21:00 - 22/3, 21:00: 222/3, 21:00 - 23/3, 21:00: 125/3, 21:00 - 26/3, 21:00: 126/3, 21:00 - 27/3, 21:00: 327/3, 21:00 - 28/3, 21:00: 228/3, 21:00 - 29/3, 21:00: 230/3, 21:00 - 31/3, 21:00: 122/4, 21:00 - 3/4, 21:00: 23/4, 21:00 - 4/4, 21:00: 24/4, 21:00 - 5/4, 21:00: 15/4, 21:00 - 6/4, 21:00: 26/4, 21:00 - 7/4, 21:00: 17/4, 21:00 - 8/4, 21:00: 28/4, 21:00 - 9/4, 21:00: 210/4, 21:00 - 11/4, 21:00: 111/4, 21:00 - 12/4, 21:00: 712/4, 21:00 - 13/4, 21:00: 615/4, 21:00 - 16/4, 21:00: 417/4, 21:00 - 18/4, 21:00: 118/4, 21:00 - 19/4, 21:00: 221/4, 21:00 - 22/4, 21:00: 324/4, 21:00 - 25/4, 21:00: 225/4, 21:00 - 26/4, 21:00: 227/4, 21:00 - 28/4, 21:00: 128/4, 21:00 - 29/4, 21:00: 230/4, 21:00 - 1/5, 21:00: 21/5, 21:00 - 2/5, 21:00: 44/5, 21:00 - 5/5, 21:00: 15/5, 21:00 - 6/5, 21:00: 17/5, 21:00 - 8/5, 21:00: 39/5, 21:00 - 10/5, 21:00: 410/5, 21:00 - 11/5, 21:00: 112/5, 21:00 - 13/5, 21:00: 113/5, 21:00 - 14/5, 21:00: 114/5, 21:00 - 15/5, 21:00: 115/5, 21:00 - 16/5, 21:00: 216/5, 21:00 - 17/5, 21:00: 220/5, 21:00 - 21/5, 21:00: 221/5, 21:00 - 22/5, 21:00: 122/5, 21:00 - 23/5, 21:00: 423/5, 21:00 - 24/5, 21:00: 725/5, 21:00 - 26/5, 21:00: 426/5, 21:00 - 27/5, 21:00: 131/5, 21:00 - 1/6, 21:00: 31/6, 21:00 - 2/6, 21:00: 12/6, 21:00 - 3/6, 21:00: 13/6, 21:00 - 4/6, 21:00: 24/6, 21:00 - 5/6, 21:00: 27/6, 21:00 - 8/6, 21:00: 19/6, 21:00 - 10/6, 21:00: 210/6, 21:00 - 11/6, 21:00: 112/6, 21:00 - 13/6, 21:00: 113/6, 21:00 - 14/6, 21:00: 115/6, 21:00 - 16/6, 21:00: 218/6, 21:00 - 19/6, 21:00: 123/6, 21:00 - 24/6, 21:00: 525/6, 21:00 - 26/6, 21:00: 126/6, 21:00 - 27/6, 21:00: 11/7, 21:00 - 2/7, 21:00: 23/7, 21:00 - 4/7, 21:00: 24/7, 21:00 - 5/7, 21:00: 65/7, 21:00 - 6/7, 21:00: 46/7, 21:00 - 7/7, 21:00: 37/7, 21:00 - 8/7, 21:00: 18/7, 21:00 - 9/7, 21:00: 39/7, 21:00 - 10/7, 21:00: 310/7, 21:00 - 11/7, 21:00: 6811/7, 21:00 - 12/7, 21:00: 312/7, 21:00 - 13/7, 21:00: 2014/7, 21:00 - 15/7, 21:00: 115/7, 21:00 - 16/7, 21:00: 117/7, 21:00 - 18/7, 21:00: 218/7, 21:00 - 19/7, 21:00: 319/7, 21:00 - 20/7, 21:00: 121/7, 21:00 - 22/7, 21:00: 222/7, 21:00 - 23/7, 21:00: 223/7, 21:00 - 24/7, 21:00: 1124/7, 21:00 - 25/7, 21:00: 326/7, 21:00 - 27/7, 21:00: 627/7, 21:00 - 28/7, 21:00: 328/7, 21:00 - 29/7, 21:00: 530/7, 21:00 - 31/7, 21:00: 1831/7, 21:00 - 1/8, 21:00: 21/8, 21:00 - 2/8, 21:00: 72/8, 21:00 - 3/8, 21:00: 13/8, 21:00 - 4/8, 21:00: 24/8, 21:00 - 5/8, 21:00: 25/8, 21:00 - 6/8, 21:00: 26/8, 21:00 - 7/8, 21:00: 27/8, 21:00 - 8/8, 21:00: 109/8, 21:00 - 10/8, 21:00: 410/8, 21:00 - 11/8, 21:00: 112/8, 21:00 - 13/8, 21:00: 215/8, 21:00 - 16/8, 21:00: 316/8, 21:00 - 17/8, 21:00: 1417/8, 21:00 - 18/8, 21:00: 43/9, 15:0017/8, 21:00
Comprar (instant buy) Vender (instant sell)Precios cada 6h; volumen sumado por día.

Última compra

18.240.502

Última venta

19.494.443

Volumen medio

4

Pico de volumen

68

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.