Ícono de Zenyte bracelet

Zenyte bracelet

Members

A fiery glow emanates from this bracelet.

ID

19532

Buy limit

8

High alch

120.600

Volumen (1h)

0

Precio y margen

Comprar (instant buy)

18.808.808

Última negociación: hace 14 horas — dato posiblemente desactualizado

Vender (instant sell)

19.944.443

Última negociación: hace 6 horas — dato posiblemente desactualizado

Margen neto

736.747

Impuesto GE: 398.888ROI: 3.92%

Ganancia potencial en el buy limit: 5.893.976

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

13

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

24h7d30dMáx
29.999.99923.333.33416.666.66810.000.003Volumen por hora25/10, 00:00 - 25/10, 01:00: 125/10, 06:00 - 25/10, 07:00: 125/10, 14:00 - 25/10, 15:00: 125/10, 20:00 - 25/10, 21:00: 126/10, 16:00 - 26/10, 17:00: 326/10, 18:00 - 26/10, 19:00: 126/10, 22:00 - 26/10, 23:00: 227/10, 13:00 - 27/10, 14:00: 227/10, 15:00 - 27/10, 16:00: 328/10, 00:00 - 28/10, 01:00: 228/10, 18:00 - 28/10, 19:00: 128/10, 23:00 - 29/10, 00:00: 129/10, 08:00 - 29/10, 09:00: 229/10, 12:00 - 29/10, 13:00: 130/10, 04:00 - 30/10, 05:00: 830/10, 05:00 - 30/10, 06:00: 130/10, 10:00 - 30/10, 11:00: 230/10, 12:00 - 30/10, 13:00: 930/10, 13:00 - 30/10, 14:00: 230/10, 15:00 - 30/10, 16:00: 230/10, 20:00 - 30/10, 21:00: 330/10, 23:00 - 31/10, 00:00: 131/10, 05:00 - 31/10, 06:00: 131/10, 16:00 - 31/10, 17:00: 131/10, 21:00 - 31/10, 22:00: 11/11, 07:00 - 1/11, 08:00: 21/11, 13:00 - 1/11, 14:00: 11/11, 17:00 - 1/11, 18:00: 11/11, 19:00 - 1/11, 20:00: 12/11, 23:00 - 3/11, 00:00: 33/11, 01:00 - 3/11, 02:00: 43/11, 16:00 - 3/11, 17:00: 23/11, 17:00 - 3/11, 18:00: 23/11, 18:00 - 3/11, 19:00: 13/11, 20:00 - 3/11, 21:00: 14/11, 05:00 - 4/11, 06:00: 14/11, 14:00 - 4/11, 15:00: 14/11, 18:00 - 4/11, 19:00: 14/11, 23:00 - 5/11, 00:00: 15/11, 13:00 - 5/11, 14:00: 45/11, 14:00 - 5/11, 15:00: 25/11, 23:00 - 6/11, 00:00: 16/11, 13:00 - 6/11, 14:00: 16/11, 15:00 - 6/11, 16:00: 56/11, 16:00 - 6/11, 17:00: 16/11, 19:00 - 6/11, 20:00: 26/11, 21:00 - 6/11, 22:00: 17/11, 01:00 - 7/11, 02:00: 27/11, 09:00 - 7/11, 10:00: 27/11, 12:00 - 7/11, 13:00: 18/11, 17:00 - 8/11, 18:00: 38/11, 21:00 - 8/11, 22:00: 18/11, 23:00 - 9/11, 00:00: 19/11, 07:00 - 9/11, 08:00: 19/11, 23:00 - 10/11, 00:00: 110/11, 06:00 - 10/11, 07:00: 110/11, 14:00 - 10/11, 15:00: 210/11, 15:00 - 10/11, 16:00: 110/11, 20:00 - 10/11, 21:00: 111/11, 02:00 - 11/11, 03:00: 111/11, 10:00 - 11/11, 11:00: 111/11, 18:00 - 11/11, 19:00: 111/11, 19:00 - 11/11, 20:00: 112/11, 01:00 - 12/11, 02:00: 112/11, 14:00 - 12/11, 15:00: 112/11, 18:00 - 12/11, 19:00: 313/11, 00:00 - 13/11, 01:00: 113/11, 10:00 - 13/11, 11:00: 114/11, 02:00 - 14/11, 03:00: 114/11, 22:00 - 14/11, 23:00: 214/11, 23:00 - 15/11, 00:00: 115/11, 04:00 - 15/11, 05:00: 215/11, 06:00 - 15/11, 07:00: 216/11, 08:00 - 16/11, 09:00: 117/11, 05:00 - 17/11, 06:00: 217/11, 11:00 - 17/11, 12:00: 117/11, 19:00 - 17/11, 20:00: 317/11, 20:00 - 17/11, 21:00: 117/11, 23:00 - 18/11, 00:00: 218/11, 22:00 - 18/11, 23:00: 118/11, 23:00 - 19/11, 00:00: 120/11, 16:00 - 20/11, 17:00: 220/11, 20:00 - 20/11, 21:00: 320/11, 21:00 - 20/11, 22:00: 421/11, 05:00 - 21/11, 06:00: 121/11, 11:00 - 21/11, 12:00: 121/11, 21:00 - 21/11, 22:00: 122/11, 00:00 - 22/11, 01:00: 223/11, 12:00 - 23/11, 13:00: 124/11, 21:00 - 24/11, 22:00: 126/11, 04:00 - 26/11, 05:00: 126/11, 19:00 - 26/11, 20:00: 526/11, 21:00 - 26/11, 22:00: 126/11, 23:00 - 27/11, 00:00: 127/11, 22:00 - 27/11, 23:00: 128/11, 07:00 - 28/11, 08:00: 128/11, 08:00 - 28/11, 09:00: 129/11, 10:00 - 29/11, 11:00: 629/11, 14:00 - 29/11, 15:00: 130/11, 17:00 - 30/11, 18:00: 22/12, 02:00 - 2/12, 03:00: 22/12, 15:00 - 2/12, 16:00: 23/12, 13:00 - 3/12, 14:00: 14/12, 00:00 - 4/12, 01:00: 14/12, 09:00 - 4/12, 10:00: 15/12, 07:00 - 5/12, 08:00: 15/12, 23:00 - 6/12, 00:00: 16/12, 16:00 - 6/12, 17:00: 26/12, 19:00 - 6/12, 20:00: 16/12, 20:00 - 6/12, 21:00: 17/12, 11:00 - 7/12, 12:00: 17/12, 15:00 - 7/12, 16:00: 17/12, 19:00 - 7/12, 20:00: 18/12, 00:00 - 8/12, 01:00: 18/12, 02:00 - 8/12, 03:00: 18/12, 21:00 - 8/12, 22:00: 19/12, 10:00 - 9/12, 11:00: 19/12, 16:00 - 9/12, 17:00: 110/12, 00:00 - 10/12, 01:00: 111/12, 01:00 - 11/12, 02:00: 111/12, 20:00 - 11/12, 21:00: 112/12, 05:00 - 12/12, 06:00: 212/12, 19:00 - 12/12, 20:00: 112/12, 21:00 - 12/12, 22:00: 113/12, 08:00 - 13/12, 09:00: 213/12, 11:00 - 13/12, 12:00: 113/12, 14:00 - 13/12, 15:00: 113/12, 22:00 - 13/12, 23:00: 114/12, 10:00 - 14/12, 11:00: 114/12, 13:00 - 14/12, 14:00: 114/12, 17:00 - 14/12, 18:00: 116/12, 02:00 - 16/12, 03:00: 116/12, 06:00 - 16/12, 07:00: 116/12, 13:00 - 16/12, 14:00: 117/12, 02:00 - 17/12, 03:00: 217/12, 07:00 - 17/12, 08:00: 417/12, 09:00 - 17/12, 10:00: 117/12, 20:00 - 17/12, 21:00: 219/12, 03:00 - 19/12, 04:00: 120/12, 23:00 - 21/12, 00:00: 125/12, 23:00 - 26/12, 00:00: 126/12, 02:00 - 26/12, 03:00: 126/12, 20:00 - 26/12, 21:00: 127/12, 14:00 - 27/12, 15:00: 128/12, 11:00 - 28/12, 12:00: 130/12, 01:00 - 30/12, 02:00: 14/1, 07:00 - 4/1, 08:00: 17/1, 04:00 - 7/1, 05:00: 18/1, 03:00 - 8/1, 04:00: 110/1, 15:00 - 10/1, 16:00: 217/1, 18:00 - 17/1, 19:00: 122/1, 07:00 - 22/1, 08:00: 125/1, 14:00 - 25/1, 15:00: 126/1, 19:00 - 26/1, 20:00: 128/1, 07:00 - 28/1, 08:00: 129/1, 06:00 - 29/1, 07:00: 12/2, 12:00 - 2/2, 13:00: 12/2, 18:00 - 2/2, 19:00: 17/2, 10:00 - 7/2, 11:00: 18/2, 19:00 - 8/2, 20:00: 111/2, 00:00 - 11/2, 01:00: 312/2, 17:00 - 12/2, 18:00: 113/2, 17:00 - 13/2, 18:00: 114/2, 20:00 - 14/2, 21:00: 114/2, 21:00 - 14/2, 22:00: 115/2, 13:00 - 15/2, 14:00: 215/2, 17:00 - 15/2, 18:00: 115/2, 19:00 - 15/2, 20:00: 215/2, 21:00 - 15/2, 22:00: 117/2, 15:00 - 17/2, 16:00: 318/2, 11:00 - 18/2, 12:00: 118/2, 18:00 - 18/2, 19:00: 219/2, 01:00 - 19/2, 02:00: 219/2, 21:00 - 19/2, 22:00: 219/2, 22:00 - 19/2, 23:00: 120/2, 09:00 - 20/2, 10:00: 128/2, 21:00 - 28/2, 22:00: 19/3, 16:00 - 9/3, 17:00: 112/3, 12:00 - 12/3, 13:00: 213/3, 05:00 - 13/3, 06:00: 113/3, 18:00 - 13/3, 19:00: 313/3, 23:00 - 14/3, 00:00: 314/3, 17:00 - 14/3, 18:00: 114/3, 19:00 - 14/3, 20:00: 215/3, 01:00 - 15/3, 02:00: 115/3, 02:00 - 15/3, 03:00: 115/3, 16:00 - 15/3, 17:00: 117/3, 19:00 - 17/3, 20:00: 118/3, 04:00 - 18/3, 05:00: 119/3, 01:00 - 19/3, 02:00: 119/3, 18:00 - 19/3, 19:00: 220/3, 01:00 - 20/3, 02:00: 120/3, 20:00 - 20/3, 21:00: 122/3, 14:00 - 22/3, 15:00: 422/3, 16:00 - 22/3, 17:00: 125/3, 18:00 - 25/3, 19:00: 125/3, 22:00 - 25/3, 23:00: 127/3, 00:00 - 27/3, 01:00: 128/3, 03:00 - 28/3, 04:00: 128/3, 13:00 - 28/3, 14:00: 228/3, 17:00 - 28/3, 18:00: 129/3, 11:00 - 29/3, 12:00: 129/3, 17:00 - 29/3, 18:00: 129/3, 23:00 - 30/3, 00:00: 130/3, 03:00 - 30/3, 04:00: 131/3, 02:00 - 31/3, 03:00: 131/3, 22:00 - 31/3, 23:00: 31/4, 17:00 - 1/4, 18:00: 22/4, 10:00 - 2/4, 11:00: 12/4, 20:00 - 2/4, 21:00: 13/4, 18:00 - 3/4, 19:00: 24/4, 00:00 - 4/4, 01:00: 14/4, 19:00 - 4/4, 20:00: 14/4, 22:00 - 4/4, 23:00: 35/4, 14:00 - 5/4, 15:00: 26/4, 16:00 - 6/4, 17:00: 26/4, 22:00 - 6/4, 23:00: 18/4, 16:00 - 8/4, 17:00: 29/4, 02:00 - 9/4, 03:00: 19/4, 17:00 - 9/4, 18:00: 29/4, 20:00 - 9/4, 21:00: 110/4, 01:00 - 10/4, 02:00: 110/4, 05:00 - 10/4, 06:00: 110/4, 18:00 - 10/4, 19:00: 110/4, 23:00 - 11/4, 00:00: 111/4, 21:00 - 11/4, 22:00: 112/4, 00:00 - 12/4, 01:00: 112/4, 06:00 - 12/4, 07:00: 116/4, 03:00 - 16/4, 04:00: 116/4, 15:00 - 16/4, 16:00: 117/4, 10:00 - 17/4, 11:00: 117/4, 22:00 - 17/4, 23:00: 118/4, 14:00 - 18/4, 15:00: 121/4, 08:00 - 21/4, 09:00: 122/4, 01:00 - 22/4, 02:00: 122/4, 02:00 - 22/4, 03:00: 122/4, 18:00 - 22/4, 19:00: 124/4, 17:00 - 24/4, 18:00: 125/4, 11:00 - 25/4, 12:00: 125/4, 17:00 - 25/4, 18:00: 128/4, 23:00 - 29/4, 00:00: 129/4, 08:00 - 29/4, 09:00: 129/4, 15:00 - 29/4, 16:00: 130/4, 10:00 - 30/4, 11:00: 12/5, 10:00 - 2/5, 11:00: 13/5, 03:00 - 3/5, 04:00: 14/5, 10:00 - 4/5, 11:00: 18/5, 03:00 - 8/5, 04:00: 18/5, 07:00 - 8/5, 08:00: 18/5, 08:00 - 8/5, 09:00: 111/5, 23:00 - 12/5, 00:00: 112/5, 00:00 - 12/5, 01:00: 315/5, 05:00 - 15/5, 06:00: 116/5, 23:00 - 17/5, 00:00: 117/5, 17:00 - 17/5, 18:00: 121/5, 02:00 - 21/5, 03:00: 124/5, 09:00 - 24/5, 10:00: 129/5, 19:00 - 29/5, 20:00: 229/5, 22:00 - 29/5, 23:00: 16/6, 17:00 - 6/6, 18:00: 29/6, 13:00 - 9/6, 14:00: 110/6, 16:00 - 10/6, 17:00: 111/6, 04:00 - 11/6, 05:00: 115/6, 16:00 - 15/6, 17:00: 217/6, 02:00 - 17/6, 03:00: 119/6, 15:00 - 19/6, 16:00: 321/6, 15:00 - 21/6, 16:00: 122/6, 23:00 - 23/6, 00:00: 223/6, 23:00 - 24/6, 00:00: 125/6, 13:00 - 25/6, 14:00: 126/6, 02:00 - 26/6, 03:00: 226/6, 05:00 - 26/6, 06:00: 126/6, 10:00 - 26/6, 11:00: 126/6, 21:00 - 26/6, 22:00: 127/6, 21:00 - 27/6, 22:00: 11/7, 01:00 - 1/7, 02:00: 13/7, 00:00 - 3/7, 01:00: 14/7, 00:00 - 4/7, 01:00: 15/7, 12:00 - 5/7, 13:00: 16/7, 09:00 - 6/7, 10:00: 16/7, 18:00 - 6/7, 19:00: 19/7, 16:00 - 9/7, 17:00: 110/7, 00:00 - 10/7, 01:00: 110/7, 03:00 - 10/7, 04:00: 113/7, 10:00 - 13/7, 11:00: 115/7, 04:00 - 15/7, 05:00: 116/7, 07:00 - 16/7, 08:00: 117/7, 21:00 - 17/7, 22:00: 217/7, 23:00 - 18/7, 00:00: 218/7, 01:00 - 18/7, 02:00: 118/7, 07:00 - 18/7, 08:00: 118/7, 13:00 - 18/7, 14:00: 120/7, 17:00 - 20/7, 18:00: 121/7, 02:00 - 21/7, 03:00: 221/7, 12:00 - 21/7, 13:00: 124/7, 16:00 - 24/7, 17:00: 324/7, 23:00 - 25/7, 00:00: 125/7, 13:00 - 25/7, 14:00: 126/7, 01:00 - 26/7, 02:00: 226/7, 02:00 - 26/7, 03:00: 326/7, 12:00 - 26/7, 13:00: 226/7, 17:00 - 26/7, 18:00: 127/7, 13:00 - 27/7, 14:00: 127/7, 20:00 - 27/7, 21:00: 128/7, 01:00 - 28/7, 02:00: 129/7, 15:00 - 29/7, 16:00: 129/7, 23:00 - 30/7, 00:00: 130/7, 17:00 - 30/7, 18:00: 130/7, 22:00 - 30/7, 23:00: 131/7, 06:00 - 31/7, 07:00: 131/7, 17:00 - 31/7, 18:00: 11/8, 00:00 - 1/8, 01:00: 11/8, 11:00 - 1/8, 12:00: 14/8, 23:00 - 5/8, 00:00: 15/8, 12:00 - 5/8, 13:00: 15/8, 19:00 - 5/8, 20:00: 15/8, 20:00 - 5/8, 21:00: 19/8, 02:00 - 9/8, 03:00: 19/8, 05:00 - 9/8, 06:00: 19/8, 22:00 - 9/8, 23:00: 110/8, 22:00 - 10/8, 23:00: 411/8, 19:00 - 11/8, 20:00: 212/8, 12:00 - 12/8, 13:00: 113/8, 20:00 - 13/8, 21:00: 113/8, 21:00 - 13/8, 22:00: 114/8, 02:00 - 14/8, 03:00: 214/8, 14:00 - 14/8, 15:00: 115/8, 10:00 - 15/8, 11:00: 216/8, 22:00 - 16/8, 23:00: 117/8, 14:00 - 17/8, 15:00: 217/8, 23:00 - 18/8, 00:00: 125/10, 00:5017/8, 23:00
Comprar (instant buy) Vender (instant sell)Precios cada 5 min; volumen sumado por hora.

Última compra

18.808.808

Última venta

19.944.443

Volumen medio

1

Pico de volumen

9

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.