Ícone de Adamant arrowtips

Adamant arrowtips

Members

I can make some arrows with these.

ID

43

Buy limit

10.000

High alch

24

Volume (1h)

13.143

Preço e margem

Comprar (instant buy)

114

Última negociação: há 7 minutos

Vender (instant sell)

109

Última negociação: há 34 minutos

Margem líquida

-7

Imposto GE: 2ROI: -6.14%

Lucro potencial no buy limit: -70.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

81

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

19715711777Volume por dia24/06, 21:00 - 25/06, 21:00: 156.24725/06, 21:00 - 26/06, 21:00: 839.38626/06, 21:00 - 27/06, 21:00: 969.61127/06, 21:00 - 28/06, 21:00: 965.67328/06, 21:00 - 29/06, 21:00: 1.331.92729/06, 21:00 - 30/06, 21:00: 1.399.95830/06, 21:00 - 01/07, 21:00: 1.365.89001/07, 21:00 - 02/07, 21:00: 1.168.76902/07, 21:00 - 03/07, 21:00: 997.04103/07, 21:00 - 04/07, 21:00: 1.369.54904/07, 21:00 - 05/07, 21:00: 1.049.21305/07, 21:00 - 06/07, 21:00: 836.45706/07, 21:00 - 07/07, 21:00: 575.40207/07, 21:00 - 08/07, 21:00: 547.95908/07, 21:00 - 09/07, 21:00: 539.81409/07, 21:00 - 10/07, 21:00: 639.97610/07, 21:00 - 11/07, 21:00: 731.07211/07, 21:00 - 12/07, 21:00: 681.75112/07, 21:00 - 13/07, 21:00: 614.69213/07, 21:00 - 14/07, 21:00: 753.04114/07, 21:00 - 15/07, 21:00: 782.55315/07, 21:00 - 16/07, 21:00: 802.29416/07, 21:00 - 17/07, 21:00: 957.62717/07, 21:00 - 18/07, 21:00: 841.05018/07, 21:00 - 19/07, 21:00: 896.57119/07, 21:00 - 20/07, 21:00: 1.112.95120/07, 21:00 - 21/07, 21:00: 1.170.27721/07, 21:00 - 22/07, 21:00: 866.12022/07, 21:00 - 23/07, 21:00: 616.29023/07, 21:00 - 24/07, 21:00: 746.25824/07, 21:00 - 25/07, 21:00: 751.56125/07, 21:00 - 26/07, 21:00: 1.016.27326/07, 21:00 - 27/07, 21:00: 899.36127/07, 21:00 - 28/07, 21:00: 702.36128/07, 21:00 - 29/07, 21:00: 663.76529/07, 21:00 - 30/07, 21:00: 473.21030/07, 21:00 - 31/07, 21:00: 785.80431/07, 21:00 - 01/08, 21:00: 657.53601/08, 21:00 - 02/08, 21:00: 725.26902/08, 21:00 - 03/08, 21:00: 795.91603/08, 21:00 - 04/08, 21:00: 484.25104/08, 21:00 - 05/08, 21:00: 586.17105/08, 21:00 - 06/08, 21:00: 655.90906/08, 21:00 - 07/08, 21:00: 1.060.04907/08, 21:00 - 08/08, 21:00: 815.92908/08, 21:00 - 09/08, 21:00: 1.321.50609/08, 21:00 - 10/08, 21:00: 923.55610/08, 21:00 - 11/08, 21:00: 710.27411/08, 21:00 - 12/08, 21:00: 769.15312/08, 21:00 - 13/08, 21:00: 802.33313/08, 21:00 - 14/08, 21:00: 828.64214/08, 21:00 - 15/08, 21:00: 1.057.94315/08, 21:00 - 16/08, 21:00: 1.145.90416/08, 21:00 - 17/08, 21:00: 922.33617/08, 21:00 - 18/08, 21:00: 817.44718/08, 21:00 - 19/08, 21:00: 790.64719/08, 21:00 - 20/08, 21:00: 777.39820/08, 21:00 - 21/08, 21:00: 856.30321/08, 21:00 - 22/08, 21:00: 627.62722/08, 21:00 - 23/08, 21:00: 814.29523/08, 21:00 - 24/08, 21:00: 679.44624/08, 21:00 - 25/08, 21:00: 669.55725/08, 21:00 - 26/08, 21:00: 579.81326/08, 21:00 - 27/08, 21:00: 658.12327/08, 21:00 - 28/08, 21:00: 587.11628/08, 21:00 - 29/08, 21:00: 548.88129/08, 21:00 - 30/08, 21:00: 649.56430/08, 21:00 - 31/08, 21:00: 536.66731/08, 21:00 - 01/09, 21:00: 631.69501/09, 21:00 - 02/09, 21:00: 575.68002/09, 21:00 - 03/09, 21:00: 689.02503/09, 21:00 - 04/09, 21:00: 511.11404/09, 21:00 - 05/09, 21:00: 822.84805/09, 21:00 - 06/09, 21:00: 782.50506/09, 21:00 - 07/09, 21:00: 936.27207/09, 21:00 - 08/09, 21:00: 666.60108/09, 21:00 - 09/09, 21:00: 762.13409/09, 21:00 - 10/09, 21:00: 704.71010/09, 21:00 - 11/09, 21:00: 800.08611/09, 21:00 - 12/09, 21:00: 718.93212/09, 21:00 - 13/09, 21:00: 789.48113/09, 21:00 - 14/09, 21:00: 651.36214/09, 21:00 - 15/09, 21:00: 565.39215/09, 21:00 - 16/09, 21:00: 564.00816/09, 21:00 - 17/09, 21:00: 772.35617/09, 21:00 - 18/09, 21:00: 795.40618/09, 21:00 - 19/09, 21:00: 943.34719/09, 21:00 - 20/09, 21:00: 727.60120/09, 21:00 - 21/09, 21:00: 572.18721/09, 21:00 - 22/09, 21:00: 661.24622/09, 21:00 - 23/09, 21:00: 559.19923/09, 21:00 - 24/09, 21:00: 580.92525/06, 15:0024/09, 15:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

103

Última venda

106

Volume médio

785.407

Pico de volume

1.399.958

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.