GETMASTERCRAFTER
Login
Ícone de Adamant axe

Adamant axe

F2P

A powerful axe.

ID

1357

Buy limit

40

High alch

768

Volume (1h)

116

Preço e margem

Comprar (instant buy)

576

Última negociação: há 1 minuto

Vender (instant sell)

526

Última negociação: há 3 minutos

Margem líquida

-60

Imposto GE: 10ROI: -10.42%

Lucro potencial no buy limit: -2.400

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

83

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
800670541411Volume30/07, 04:00: 6930/07, 05:00: 8330/07, 06:00: 5130/07, 07:00: 3630/07, 08:00: 8830/07, 09:00: 4930/07, 10:00: 1.04730/07, 11:00: 11730/07, 12:00: 14030/07, 13:00: 8030/07, 14:00: 13630/07, 15:00: 15630/07, 16:00: 29230/07, 17:00: 12130/07, 18:00: 31430/07, 19:00: 11430/07, 20:00: 9530/07, 21:00: 9430/07, 22:00: 23530/07, 23:00: 9031/07, 00:00: 7531/07, 01:00: 12931/07, 02:00: 8231/07, 03:00: 4931/07, 04:00: 8331/07, 05:00: 8831/07, 06:00: 7631/07, 07:00: 10931/07, 08:00: 21631/07, 09:00: 8531/07, 10:00: 8131/07, 11:00: 9431/07, 12:00: 16131/07, 13:00: 10531/07, 14:00: 36031/07, 15:00: 57531/07, 16:00: 12931/07, 17:00: 13331/07, 18:00: 9231/07, 19:00: 17031/07, 20:00: 10631/07, 21:00: 12831/07, 22:00: 14031/07, 23:00: 17701/08, 00:00: 23001/08, 01:00: 10801/08, 02:00: 13501/08, 03:00: 20501/08, 04:00: 7601/08, 05:00: 8901/08, 06:00: 7701/08, 07:00: 7201/08, 08:00: 6701/08, 09:00: 11401/08, 10:00: 22001/08, 11:00: 9401/08, 12:00: 17001/08, 13:00: 16201/08, 14:00: 44201/08, 15:00: 40801/08, 16:00: 13701/08, 17:00: 20501/08, 18:00: 22201/08, 19:00: 16801/08, 20:00: 25601/08, 21:00: 15701/08, 22:00: 27101/08, 23:00: 16202/08, 00:00: 24602/08, 01:00: 78602/08, 02:00: 31202/08, 03:00: 7902/08, 04:00: 6602/08, 05:00: 9502/08, 06:00: 8502/08, 07:00: 8002/08, 08:00: 32302/08, 09:00: 8902/08, 10:00: 11002/08, 11:00: 15902/08, 12:00: 31502/08, 13:00: 19202/08, 14:00: 1.16902/08, 15:00: 23502/08, 16:00: 11902/08, 17:00: 21002/08, 18:00: 16202/08, 19:00: 27902/08, 20:00: 15402/08, 21:00: 19602/08, 22:00: 1.28602/08, 23:00: 24503/08, 00:00: 8603/08, 01:00: 17803/08, 02:00: 7003/08, 03:00: 8903/08, 04:00: 8303/08, 05:00: 27603/08, 06:00: 17303/08, 07:00: 7603/08, 08:00: 1.01403/08, 09:00: 7803/08, 10:00: 6903/08, 11:00: 11403/08, 12:00: 24103/08, 13:00: 14603/08, 14:00: 8203/08, 15:00: 11003/08, 16:00: 9803/08, 17:00: 17003/08, 18:00: 33403/08, 19:00: 10003/08, 20:00: 18303/08, 21:00: 16303/08, 22:00: 15503/08, 23:00: 24404/08, 00:00: 15204/08, 01:00: 6604/08, 02:00: 10904/08, 03:00: 9004/08, 04:00: 6704/08, 05:00: 7504/08, 06:00: 3104/08, 07:00: 6704/08, 08:00: 9904/08, 09:00: 99404/08, 10:00: 6804/08, 11:00: 9604/08, 12:00: 23704/08, 13:00: 15804/08, 14:00: 8504/08, 15:00: 20404/08, 16:00: 15104/08, 17:00: 15804/08, 18:00: 12204/08, 19:00: 15504/08, 20:00: 10604/08, 21:00: 19604/08, 22:00: 27804/08, 23:00: 12705/08, 00:00: 28205/08, 01:00: 44405/08, 02:00: 9605/08, 03:00: 11805/08, 04:00: 7705/08, 05:00: 9105/08, 06:00: 9405/08, 07:00: 4805/08, 08:00: 12005/08, 09:00: 6105/08, 10:00: 9705/08, 11:00: 13205/08, 12:00: 14005/08, 13:00: 8205/08, 14:00: 22705/08, 15:00: 11205/08, 16:00: 12505/08, 17:00: 17805/08, 18:00: 22005/08, 19:00: 15405/08, 20:00: 12005/08, 21:00: 9005/08, 22:00: 26905/08, 23:00: 11506/08, 00:00: 10106/08, 01:00: 13406/08, 02:00: 18406/08, 03:00: 36406/08, 04:00: 5606/08, 05:00: 15906/08, 06:00: 10306/08, 07:00: 8106/08, 08:00: 7806/08, 09:00: 11606/08, 10:00: 14706/08, 11:00: 7106/08, 12:00: 8706/08, 13:00: 10006/08, 14:00: 19206/08, 15:00: 18206/08, 16:00: 17106/08, 17:00: 13506/08, 18:00: 12706/08, 19:00: 21006/08, 20:00: 12006/08, 21:00: 8606/08, 22:00: 10706/08, 23:00: 11207/08, 00:00: 25507/08, 01:00: 7907/08, 02:00: 16407/08, 03:00: 13407/08, 04:00: 5307/08, 05:00: 8307/08, 06:00: 14707/08, 07:00: 17107/08, 08:00: 9907/08, 09:00: 6607/08, 10:00: 7307/08, 11:00: 9907/08, 12:00: 9607/08, 13:00: 89907/08, 14:00: 15107/08, 15:00: 49607/08, 16:00: 20107/08, 17:00: 10907/08, 18:00: 18907/08, 19:00: 36307/08, 20:00: 13707/08, 21:00: 10507/08, 22:00: 23107/08, 23:00: 18408/08, 00:00: 18508/08, 01:00: 14808/08, 02:00: 13008/08, 03:00: 11508/08, 04:00: 7008/08, 05:00: 9108/08, 06:00: 12808/08, 07:00: 8608/08, 08:00: 5208/08, 09:00: 11608/08, 10:00: 16408/08, 11:00: 12108/08, 12:00: 17608/08, 13:00: 19308/08, 14:00: 13508/08, 15:00: 21908/08, 16:00: 14008/08, 17:00: 17908/08, 18:00: 21508/08, 19:00: 15408/08, 20:00: 16608/08, 21:00: 88708/08, 22:00: 2.14008/08, 23:00: 10809/08, 00:00: 32509/08, 01:00: 16809/08, 02:00: 17109/08, 03:00: 8309/08, 04:00: 8109/08, 05:00: 19109/08, 06:00: 11309/08, 07:00: 23409/08, 08:00: 62709/08, 09:00: 11409/08, 10:00: 18509/08, 11:00: 15009/08, 12:00: 11409/08, 13:00: 19309/08, 14:00: 24909/08, 15:00: 25109/08, 16:00: 15309/08, 17:00: 20009/08, 18:00: 1.18009/08, 19:00: 14709/08, 20:00: 1.05609/08, 21:00: 15209/08, 22:00: 23309/08, 23:00: 23710/08, 00:00: 23110/08, 01:00: 12910/08, 02:00: 6810/08, 03:00: 12210/08, 04:00: 12110/08, 05:00: 7410/08, 06:00: 54110/08, 07:00: 6010/08, 08:00: 13010/08, 09:00: 9910/08, 10:00: 6310/08, 11:00: 11910/08, 12:00: 20410/08, 13:00: 11510/08, 14:00: 30810/08, 15:00: 10110/08, 16:00: 14510/08, 17:00: 12210/08, 18:00: 18310/08, 19:00: 10810/08, 20:00: 13710/08, 21:00: 10510/08, 22:00: 35110/08, 23:00: 11311/08, 00:00: 9711/08, 01:00: 8611/08, 02:00: 16111/08, 03:00: 10411/08, 04:00: 9311/08, 05:00: 8511/08, 06:00: 7211/08, 07:00: 5511/08, 08:00: 10411/08, 09:00: 12711/08, 10:00: 7811/08, 11:00: 7911/08, 12:00: 13711/08, 13:00: 16211/08, 14:00: 20711/08, 15:00: 16611/08, 16:00: 17311/08, 17:00: 11611/08, 18:00: 8311/08, 19:00: 13611/08, 20:00: 8011/08, 21:00: 16711/08, 22:00: 9211/08, 23:00: 15112/08, 00:00: 14212/08, 01:00: 7912/08, 02:00: 4912/08, 03:00: 12412/08, 04:00: 4512/08, 05:00: 25912/08, 06:00: 8412/08, 07:00: 3012/08, 08:00: 7212/08, 09:00: 6712/08, 10:00: 5112/08, 11:00: 9612/08, 12:00: 15112/08, 13:00: 16712/08, 14:00: 9112/08, 15:00: 13412/08, 16:00: 14412/08, 17:00: 10612/08, 18:00: 17112/08, 19:00: 9312/08, 20:00: 9412/08, 21:00: 9312/08, 22:00: 12112/08, 23:00: 47013/08, 00:00: 15413/08, 01:00: 12513/08, 02:00: 13613/08, 03:00: 17613/08, 04:00: 8813/08, 05:00: 4013/08, 06:00: 4513/08, 07:00: 5913/08, 08:00: 10513/08, 09:00: 9413/08, 10:00: 9213/08, 11:00: 45113/08, 12:00: 8413/08, 13:00: 21613/08, 14:00: 13813/08, 15:00: 11513/08, 16:00: 33513/08, 17:00: 13513/08, 18:00: 15013/08, 19:00: 9713/08, 20:00: 12913/08, 21:00: 14013/08, 22:00: 21313/08, 23:00: 9214/08, 00:00: 9514/08, 01:00: 8314/08, 02:00: 7914/08, 03:00: 5514/08, 04:00: 5114/08, 05:00: 8814/08, 06:00: 6514/08, 07:00: 11614/08, 08:00: 6830/07, 04:0014/08, 08:00
Comprar (instant buy) Vender (instant sell)

Última compra

561

Última venda

519

Volume médio

175

Volume máximo

2.140

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.