Ícone de Adamant bolts (p+)

Adamant bolts (p+)

Members

Some poisoned adamantite bolts.

ID

9297

Buy limit

11.000

High alch

34

Volume (1h)

0

Preço e margem

Comprar (instant buy)

750

Última negociação: há 4 dias — dado possivelmente desatualizado

Vender (instant sell)

589

Última negociação: há 11 horas — dado possivelmente desatualizado

Margem líquida

-172

Imposto GE: 11ROI: -22.93%

Lucro potencial no buy limit: -1.892.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
4.9993.3331.6671Volume por hora21/01, 22:00 - 21/01, 23:00: 12822/01, 12:00 - 22/01, 13:00: 31822/01, 14:00 - 22/01, 15:00: 25922/01, 15:00 - 22/01, 16:00: 222/01, 18:00 - 22/01, 19:00: 1123/01, 10:00 - 23/01, 11:00: 2023/01, 22:00 - 23/01, 23:00: 1.93624/01, 00:00 - 24/01, 01:00: 1025/01, 03:00 - 25/01, 04:00: 5925/01, 05:00 - 25/01, 06:00: 226/01, 04:00 - 26/01, 05:00: 6126/01, 07:00 - 26/01, 08:00: 20026/01, 09:00 - 26/01, 10:00: 10026/01, 22:00 - 26/01, 23:00: 20027/01, 11:00 - 27/01, 12:00: 26327/01, 20:00 - 27/01, 21:00: 5131/01, 07:00 - 31/01, 08:00: 52631/01, 16:00 - 31/01, 17:00: 11701/02, 09:00 - 01/02, 10:00: 22601/02, 14:00 - 01/02, 15:00: 10002/02, 18:00 - 02/02, 19:00: 9302/02, 23:00 - 03/02, 00:00: 20003/02, 14:00 - 03/02, 15:00: 10003/02, 21:00 - 03/02, 22:00: 32004/02, 00:00 - 04/02, 01:00: 30004/02, 01:00 - 04/02, 02:00: 30004/02, 11:00 - 04/02, 12:00: 2004/02, 12:00 - 04/02, 13:00: 2004/02, 23:00 - 05/02, 00:00: 8206/02, 11:00 - 06/02, 12:00: 10007/02, 07:00 - 07/02, 08:00: 37107/02, 13:00 - 07/02, 14:00: 10007/02, 19:00 - 07/02, 20:00: 5809/02, 08:00 - 09/02, 09:00: 10009/02, 12:00 - 09/02, 13:00: 5009/02, 21:00 - 09/02, 22:00: 30010/02, 14:00 - 10/02, 15:00: 4011/02, 18:00 - 11/02, 19:00: 20012/02, 22:00 - 12/02, 23:00: 2713/02, 17:00 - 13/02, 18:00: 36113/02, 22:00 - 13/02, 23:00: 40014/02, 01:00 - 14/02, 02:00: 20014/02, 05:00 - 14/02, 06:00: 40014/02, 14:00 - 14/02, 15:00: 25014/02, 22:00 - 14/02, 23:00: 215/02, 12:00 - 15/02, 13:00: 3016/02, 13:00 - 16/02, 14:00: 3816/02, 14:00 - 16/02, 15:00: 17716/02, 19:00 - 16/02, 20:00: 2916/02, 21:00 - 16/02, 22:00: 617/02, 08:00 - 17/02, 09:00: 2517/02, 17:00 - 17/02, 18:00: 7918/02, 11:00 - 18/02, 12:00: 10018/02, 13:00 - 18/02, 14:00: 10018/02, 18:00 - 18/02, 19:00: 40719/02, 19:00 - 19/02, 20:00: 42422/02, 09:00 - 22/02, 10:00: 20022/02, 22:00 - 22/02, 23:00: 10022/02, 23:00 - 23/02, 00:00: 123/02, 01:00 - 23/02, 02:00: 8823/02, 06:00 - 23/02, 07:00: 123/02, 19:00 - 23/02, 20:00: 4724/02, 00:00 - 24/02, 01:00: 10024/02, 01:00 - 24/02, 02:00: 10025/02, 04:00 - 25/02, 05:00: 5527/02, 03:00 - 27/02, 04:00: 13027/02, 21:00 - 27/02, 22:00: 3927/02, 23:00 - 28/02, 00:00: 11001/03, 20:00 - 01/03, 21:00: 91102/03, 23:00 - 03/03, 00:00: 35403/03, 21:00 - 03/03, 22:00: 1805/03, 01:00 - 05/03, 02:00: 1805/03, 20:00 - 05/03, 21:00: 6406/03, 00:00 - 06/03, 01:00: 606/03, 23:00 - 07/03, 00:00: 1.40007/03, 00:00 - 07/03, 01:00: 10009/03, 05:00 - 09/03, 06:00: 10510/03, 08:00 - 10/03, 09:00: 21311/03, 05:00 - 11/03, 06:00: 5811/03, 11:00 - 11/03, 12:00: 5112/03, 15:00 - 12/03, 16:00: 94713/03, 21:00 - 13/03, 22:00: 13015/03, 05:00 - 15/03, 06:00: 1015/03, 09:00 - 15/03, 10:00: 3615/03, 10:00 - 15/03, 11:00: 3615/03, 21:00 - 15/03, 22:00: 9215/03, 22:00 - 15/03, 23:00: 9017/03, 23:00 - 18/03, 00:00: 8318/03, 15:00 - 18/03, 16:00: 220/03, 22:00 - 20/03, 23:00: 26321/03, 18:00 - 21/03, 19:00: 321/03, 19:00 - 21/03, 20:00: 322/03, 11:00 - 22/03, 12:00: 423/03, 23:00 - 24/03, 00:00: 2026/03, 06:00 - 26/03, 07:00: 2.00026/03, 17:00 - 26/03, 18:00: 30027/03, 03:00 - 27/03, 04:00: 80027/03, 16:00 - 27/03, 17:00: 5228/03, 03:00 - 28/03, 04:00: 86928/03, 08:00 - 28/03, 09:00: 13128/03, 12:00 - 28/03, 13:00: 14029/03, 00:00 - 29/03, 01:00: 40029/03, 08:00 - 29/03, 09:00: 1029/03, 18:00 - 29/03, 19:00: 7829/03, 20:00 - 29/03, 21:00: 12229/03, 21:00 - 29/03, 22:00: 7830/03, 01:00 - 30/03, 02:00: 7430/03, 15:00 - 30/03, 16:00: 4030/03, 17:00 - 30/03, 18:00: 531/03, 07:00 - 31/03, 08:00: 2502/04, 05:00 - 02/04, 06:00: 39502/04, 09:00 - 02/04, 10:00: 502/04, 16:00 - 02/04, 17:00: 7003/04, 10:00 - 03/04, 11:00: 4804/04, 03:00 - 04/04, 04:00: 6004/04, 06:00 - 04/04, 07:00: 104/04, 12:00 - 04/04, 13:00: 40004/04, 16:00 - 04/04, 17:00: 1.00004/04, 18:00 - 04/04, 19:00: 10005/04, 02:00 - 05/04, 03:00: 20005/04, 19:00 - 05/04, 20:00: 1.22206/04, 03:00 - 06/04, 04:00: 50006/04, 07:00 - 06/04, 08:00: 30008/04, 01:00 - 08/04, 02:00: 3008/04, 23:00 - 09/04, 00:00: 1909/04, 03:00 - 09/04, 04:00: 209/04, 13:00 - 09/04, 14:00: 14011/04, 11:00 - 11/04, 12:00: 2011/04, 23:00 - 12/04, 00:00: 112/04, 07:00 - 12/04, 08:00: 10013/04, 00:00 - 13/04, 01:00: 59613/04, 16:00 - 13/04, 17:00: 1.08113/04, 17:00 - 13/04, 18:00: 5013/04, 22:00 - 13/04, 23:00: 6414/04, 17:00 - 14/04, 18:00: 14614/04, 20:00 - 14/04, 21:00: 115/04, 01:00 - 15/04, 02:00: 45416/04, 13:00 - 16/04, 14:00: 419/04, 04:00 - 19/04, 05:00: 6919/04, 21:00 - 19/04, 22:00: 3520/04, 20:00 - 20/04, 21:00: 15621/04, 11:00 - 21/04, 12:00: 19922/04, 05:00 - 22/04, 06:00: 523/04, 00:00 - 23/04, 01:00: 3523/04, 04:00 - 23/04, 05:00: 2023/04, 05:00 - 23/04, 06:00: 523/04, 06:00 - 23/04, 07:00: 1.53124/04, 03:00 - 24/04, 04:00: 1525/04, 21:00 - 25/04, 22:00: 10026/04, 07:00 - 26/04, 08:00: 20026/04, 21:00 - 26/04, 22:00: 12027/04, 03:00 - 27/04, 04:00: 18828/04, 16:00 - 28/04, 17:00: 12529/04, 08:00 - 29/04, 09:00: 27701/05, 18:00 - 01/05, 19:00: 79503/05, 02:00 - 03/05, 03:00: 39704/05, 04:00 - 04/05, 05:00: 3505/05, 00:00 - 05/05, 01:00: 107/05, 10:00 - 07/05, 11:00: 30008/05, 09:00 - 08/05, 10:00: 9308/05, 18:00 - 08/05, 19:00: 19810/05, 03:00 - 10/05, 04:00: 610/05, 15:00 - 10/05, 16:00: 3812/05, 00:00 - 12/05, 01:00: 34512/05, 01:00 - 12/05, 02:00: 213/05, 03:00 - 13/05, 04:00: 23813/05, 20:00 - 13/05, 21:00: 514/05, 10:00 - 14/05, 11:00: 1514/05, 14:00 - 14/05, 15:00: 30014/05, 15:00 - 14/05, 16:00: 21015/05, 17:00 - 15/05, 18:00: 20016/05, 05:00 - 16/05, 06:00: 10016/05, 08:00 - 16/05, 09:00: 40016/05, 20:00 - 16/05, 21:00: 10016/05, 21:00 - 16/05, 22:00: 10017/05, 16:00 - 17/05, 17:00: 70017/05, 19:00 - 17/05, 20:00: 20019/05, 20:00 - 19/05, 21:00: 90020/05, 01:00 - 20/05, 02:00: 81020/05, 10:00 - 20/05, 11:00: 20020/05, 11:00 - 20/05, 12:00: 10021/05, 18:00 - 21/05, 19:00: 1.00022/05, 00:00 - 22/05, 01:00: 122/05, 16:00 - 22/05, 17:00: 3.00022/05, 17:00 - 22/05, 18:00: 1.01923/05, 01:00 - 23/05, 02:00: 3923/05, 19:00 - 23/05, 20:00: 3923/05, 21:00 - 23/05, 22:00: 3929/05, 14:00 - 29/05, 15:00: 4530/05, 12:00 - 30/05, 13:00: 40030/05, 16:00 - 30/05, 17:00: 531/05, 07:00 - 31/05, 08:00: 1631/05, 08:00 - 31/05, 09:00: 20031/05, 16:00 - 31/05, 17:00: 1.57931/05, 19:00 - 31/05, 20:00: 10001/06, 04:00 - 01/06, 05:00: 501/06, 09:00 - 01/06, 10:00: 4002/06, 02:00 - 02/06, 03:00: 15302/06, 09:00 - 02/06, 10:00: 20002/06, 22:00 - 02/06, 23:00: 9703/06, 15:00 - 03/06, 16:00: 72705/06, 03:00 - 05/06, 04:00: 10005/06, 13:00 - 05/06, 14:00: 10006/06, 00:00 - 06/06, 01:00: 2006/06, 01:00 - 06/06, 02:00: 20007/06, 00:00 - 07/06, 01:00: 88807/06, 06:00 - 07/06, 07:00: 20008/06, 01:00 - 08/06, 02:00: 30009/06, 20:00 - 09/06, 21:00: 2509/06, 23:00 - 10/06, 00:00: 813/06, 03:00 - 13/06, 04:00: 1013/06, 16:00 - 13/06, 17:00: 1.00015/06, 04:00 - 15/06, 05:00: 40015/06, 08:00 - 15/06, 09:00: 20015/06, 15:00 - 15/06, 16:00: 6016/06, 02:00 - 16/06, 03:00: 10016/06, 03:00 - 16/06, 04:00: 11417/06, 14:00 - 17/06, 15:00: 1817/06, 19:00 - 17/06, 20:00: 718/06, 15:00 - 18/06, 16:00: 1019/06, 19:00 - 19/06, 20:00: 1.03020/06, 01:00 - 20/06, 02:00: 10020/06, 10:00 - 20/06, 11:00: 99022/06, 01:00 - 22/06, 02:00: 5024/06, 11:00 - 24/06, 12:00: 10024/06, 15:00 - 24/06, 16:00: 2.31025/06, 02:00 - 25/06, 03:00: 18325/06, 21:00 - 25/06, 22:00: 10325/06, 22:00 - 25/06, 23:00: 9926/06, 08:00 - 26/06, 09:00: 40026/06, 09:00 - 26/06, 10:00: 24927/06, 02:00 - 27/06, 03:00: 15927/06, 06:00 - 27/06, 07:00: 15528/06, 03:00 - 28/06, 04:00: 1003/07, 04:00 - 03/07, 05:00: 103/07, 09:00 - 03/07, 10:00: 30003/07, 11:00 - 03/07, 12:00: 20003/07, 13:00 - 03/07, 14:00: 20003/07, 17:00 - 03/07, 18:00: 20004/07, 00:00 - 04/07, 01:00: 22004/07, 18:00 - 04/07, 19:00: 10004/07, 23:00 - 05/07, 00:00: 20005/07, 21:00 - 05/07, 22:00: 10006/07, 22:00 - 06/07, 23:00: 17007/07, 03:00 - 07/07, 04:00: 20007/07, 17:00 - 07/07, 18:00: 30007/07, 23:00 - 08/07, 00:00: 108/07, 12:00 - 08/07, 13:00: 10008/07, 21:00 - 08/07, 22:00: 1.04209/07, 13:00 - 09/07, 14:00: 20009/07, 20:00 - 09/07, 21:00: 1510/07, 12:00 - 10/07, 13:00: 30010/07, 19:00 - 10/07, 20:00: 40011/07, 01:00 - 11/07, 02:00: 67411/07, 18:00 - 11/07, 19:00: 30012/07, 09:00 - 12/07, 10:00: 30012/07, 16:00 - 12/07, 17:00: 20013/07, 20:00 - 13/07, 21:00: 6813/07, 21:00 - 13/07, 22:00: 514/07, 22:00 - 14/07, 23:00: 21015/07, 02:00 - 15/07, 03:00: 1.00015/07, 22:00 - 15/07, 23:00: 40017/07, 18:00 - 17/07, 19:00: 117/07, 21:00 - 17/07, 22:00: 29018/07, 15:00 - 18/07, 16:00: 50018/07, 18:00 - 18/07, 19:00: 3019/07, 20:00 - 19/07, 21:00: 87921/07, 15:00 - 21/07, 16:00: 8122/07, 16:00 - 22/07, 17:00: 522/07, 22:00 - 22/07, 23:00: 1424/07, 01:00 - 24/07, 02:00: 5024/07, 09:00 - 24/07, 10:00: 10024/07, 20:00 - 24/07, 21:00: 11125/07, 23:00 - 26/07, 00:00: 15026/07, 13:00 - 26/07, 14:00: 4126/07, 16:00 - 26/07, 17:00: 15026/07, 19:00 - 26/07, 20:00: 3027/07, 00:00 - 27/07, 01:00: 25527/07, 12:00 - 27/07, 13:00: 4027/07, 13:00 - 27/07, 14:00: 17628/07, 17:00 - 28/07, 18:00: 130/07, 01:00 - 30/07, 02:00: 6830/07, 15:00 - 30/07, 16:00: 230/07, 23:00 - 31/07, 00:00: 50101/08, 11:00 - 01/08, 12:00: 901/08, 12:00 - 01/08, 13:00: 30001/08, 18:00 - 01/08, 19:00: 1001/08, 23:00 - 02/08, 00:00: 9302/08, 04:00 - 02/08, 05:00: 14602/08, 11:00 - 02/08, 12:00: 20002/08, 19:00 - 02/08, 20:00: 54702/08, 21:00 - 02/08, 22:00: 9404/08, 01:00 - 04/08, 02:00: 30806/08, 10:00 - 06/08, 11:00: 8906/08, 16:00 - 06/08, 17:00: 19007/08, 02:00 - 07/08, 03:00: 1808/08, 02:00 - 08/08, 03:00: 109/08, 16:00 - 09/08, 17:00: 4213/08, 14:00 - 13/08, 15:00: 2.00020/08, 16:00 - 20/08, 17:00: 20022/08, 15:00 - 22/08, 16:00: 3023/08, 01:00 - 23/08, 02:00: 10023/08, 14:00 - 23/08, 15:00: 10023/08, 20:00 - 23/08, 21:00: 10025/08, 13:00 - 25/08, 14:00: 9426/08, 04:00 - 26/08, 05:00: 4326/08, 22:00 - 26/08, 23:00: 2227/08, 07:00 - 27/08, 08:00: 127/08, 20:00 - 27/08, 21:00: 15728/08, 20:00 - 28/08, 21:00: 9328/08, 23:00 - 29/08, 00:00: 95929/08, 16:00 - 29/08, 17:00: 401/09, 14:00 - 01/09, 15:00: 10002/09, 09:00 - 02/09, 10:00: 3003/09, 22:00 - 03/09, 23:00: 10003/09, 23:00 - 04/09, 00:00: 17105/09, 09:00 - 05/09, 10:00: 805/09, 13:00 - 05/09, 14:00: 805/09, 18:00 - 05/09, 19:00: 806/09, 00:00 - 06/09, 01:00: 1006/09, 12:00 - 06/09, 13:00: 609/09, 15:00 - 09/09, 16:00: 12810/09, 12:00 - 10/09, 13:00: 13810/09, 16:00 - 10/09, 17:00: 111/09, 00:00 - 11/09, 01:00: 2211/09, 15:00 - 11/09, 16:00: 2011/09, 17:00 - 11/09, 18:00: 111/09, 20:00 - 11/09, 21:00: 114/09, 04:00 - 14/09, 05:00: 1014/09, 19:00 - 14/09, 20:00: 1.00015/09, 00:00 - 15/09, 01:00: 3015/09, 01:00 - 15/09, 02:00: 1015/09, 14:00 - 15/09, 15:00: 88215/09, 16:00 - 15/09, 17:00: 9917/09, 01:00 - 17/09, 02:00: 6717/09, 20:00 - 17/09, 21:00: 2918/09, 01:00 - 18/09, 02:00: 320/09, 21:00 - 20/09, 22:00: 722/09, 05:00 - 22/09, 06:00: 9622/09, 20:00 - 22/09, 21:00: 123/09, 03:00 - 23/09, 04:00: 80424/09, 01:00 - 24/09, 02:00: 9925/09, 22:00 - 25/09, 23:00: 1026/09, 09:00 - 26/09, 10:00: 10026/09, 14:00 - 26/09, 15:00: 10021/01, 22:3526/09, 14:20
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

750

Última venda

619

Volume médio

225

Pico de volume

3.000

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.