Ícone de Adamant bolts (p+)

Adamant bolts (p+)

Members

Some poisoned adamantite bolts.

ID

9297

Buy limit

11.000

High alch

34

Volume (1h)

0

Preço e margem

Comprar (instant buy)

750

Última negociação: há 4 dias — dado possivelmente desatualizado

Vender (instant sell)

589

Última negociação: há 12 horas — dado possivelmente desatualizado

Margem líquida

-172

Imposto GE: 11ROI: -22.93%

Lucro potencial no buy limit: -1.892.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
88.33458.89029.4451Volume por dia05/12, 21:00 - 06/12, 21:00: 9806/12, 21:00 - 07/12, 21:00: 29909/12, 21:00 - 10/12, 21:00: 1811/12, 21:00 - 12/12, 21:00: 67814/12, 21:00 - 15/12, 21:00: 1015/12, 21:00 - 16/12, 21:00: 2.21116/12, 21:00 - 17/12, 21:00: 60117/12, 21:00 - 18/12, 21:00: 1318/12, 21:00 - 19/12, 21:00: 60119/12, 21:00 - 20/12, 21:00: 78620/12, 21:00 - 21/12, 21:00: 7.68321/12, 21:00 - 22/12, 21:00: 122/12, 21:00 - 23/12, 21:00: 34423/12, 21:00 - 24/12, 21:00: 8825/12, 21:00 - 26/12, 21:00: 1.79226/12, 21:00 - 27/12, 21:00: 1.00028/12, 21:00 - 29/12, 21:00: 1.14629/12, 21:00 - 30/12, 21:00: 1.49230/12, 21:00 - 31/12, 21:00: 1331/12, 21:00 - 01/01, 21:00: 1601/01, 21:00 - 02/01, 21:00: 20503/01, 21:00 - 04/01, 21:00: 13504/01, 21:00 - 05/01, 21:00: 20005/01, 21:00 - 06/01, 21:00: 11006/01, 21:00 - 07/01, 21:00: 1.42107/01, 21:00 - 08/01, 21:00: 4.39608/01, 21:00 - 09/01, 21:00: 1.10009/01, 21:00 - 10/01, 21:00: 6.10010/01, 21:00 - 11/01, 21:00: 3.11111/01, 21:00 - 12/01, 21:00: 60512/01, 21:00 - 13/01, 21:00: 24413/01, 21:00 - 14/01, 21:00: 20114/01, 21:00 - 15/01, 21:00: 88416/01, 21:00 - 17/01, 21:00: 10117/01, 21:00 - 18/01, 21:00: 4018/01, 21:00 - 19/01, 21:00: 18019/01, 21:00 - 20/01, 21:00: 38420/01, 21:00 - 21/01, 21:00: 10021/01, 21:00 - 22/01, 21:00: 1.06022/01, 21:00 - 23/01, 21:00: 2023/01, 21:00 - 24/01, 21:00: 1.94624/01, 21:00 - 25/01, 21:00: 6125/01, 21:00 - 26/01, 21:00: 36126/01, 21:00 - 27/01, 21:00: 51430/01, 21:00 - 31/01, 21:00: 64331/01, 21:00 - 01/02, 21:00: 32601/02, 21:00 - 02/02, 21:00: 9302/02, 21:00 - 03/02, 21:00: 30003/02, 21:00 - 04/02, 21:00: 96004/02, 21:00 - 05/02, 21:00: 8205/02, 21:00 - 06/02, 21:00: 10006/02, 21:00 - 07/02, 21:00: 52908/02, 21:00 - 09/02, 21:00: 15009/02, 21:00 - 10/02, 21:00: 34010/02, 21:00 - 11/02, 21:00: 20012/02, 21:00 - 13/02, 21:00: 38813/02, 21:00 - 14/02, 21:00: 1.25014/02, 21:00 - 15/02, 21:00: 3215/02, 21:00 - 16/02, 21:00: 24416/02, 21:00 - 17/02, 21:00: 11017/02, 21:00 - 18/02, 21:00: 60718/02, 21:00 - 19/02, 21:00: 42421/02, 21:00 - 22/02, 21:00: 20022/02, 21:00 - 23/02, 21:00: 23723/02, 21:00 - 24/02, 21:00: 20024/02, 21:00 - 25/02, 21:00: 5526/02, 21:00 - 27/02, 21:00: 13027/02, 21:00 - 28/02, 21:00: 14928/02, 21:00 - 01/03, 21:00: 91102/03, 21:00 - 03/03, 21:00: 35403/03, 21:00 - 04/03, 21:00: 1804/03, 21:00 - 05/03, 21:00: 8205/03, 21:00 - 06/03, 21:00: 606/03, 21:00 - 07/03, 21:00: 1.50008/03, 21:00 - 09/03, 21:00: 10509/03, 21:00 - 10/03, 21:00: 21310/03, 21:00 - 11/03, 21:00: 10911/03, 21:00 - 12/03, 21:00: 94713/03, 21:00 - 14/03, 21:00: 13014/03, 21:00 - 15/03, 21:00: 8215/03, 21:00 - 16/03, 21:00: 18217/03, 21:00 - 18/03, 21:00: 8520/03, 21:00 - 21/03, 21:00: 26921/03, 21:00 - 22/03, 21:00: 423/03, 21:00 - 24/03, 21:00: 2025/03, 21:00 - 26/03, 21:00: 2.30026/03, 21:00 - 27/03, 21:00: 85227/03, 21:00 - 28/03, 21:00: 1.14028/03, 21:00 - 29/03, 21:00: 61029/03, 21:00 - 30/03, 21:00: 19730/03, 21:00 - 31/03, 21:00: 2501/04, 21:00 - 02/04, 21:00: 47002/04, 21:00 - 03/04, 21:00: 4803/04, 21:00 - 04/04, 21:00: 1.56104/04, 21:00 - 05/04, 21:00: 1.42205/04, 21:00 - 06/04, 21:00: 80007/04, 21:00 - 08/04, 21:00: 3008/04, 21:00 - 09/04, 21:00: 16110/04, 21:00 - 11/04, 21:00: 2011/04, 21:00 - 12/04, 21:00: 10112/04, 21:00 - 13/04, 21:00: 1.72713/04, 21:00 - 14/04, 21:00: 21114/04, 21:00 - 15/04, 21:00: 45415/04, 21:00 - 16/04, 21:00: 418/04, 21:00 - 19/04, 21:00: 6919/04, 21:00 - 20/04, 21:00: 19120/04, 21:00 - 21/04, 21:00: 19921/04, 21:00 - 22/04, 21:00: 522/04, 21:00 - 23/04, 21:00: 1.59123/04, 21:00 - 24/04, 21:00: 1525/04, 21:00 - 26/04, 21:00: 30026/04, 21:00 - 27/04, 21:00: 30827/04, 21:00 - 28/04, 21:00: 12528/04, 21:00 - 29/04, 21:00: 27730/04, 21:00 - 01/05, 21:00: 79502/05, 21:00 - 03/05, 21:00: 39703/05, 21:00 - 04/05, 21:00: 3504/05, 21:00 - 05/05, 21:00: 106/05, 21:00 - 07/05, 21:00: 30007/05, 21:00 - 08/05, 21:00: 29109/05, 21:00 - 10/05, 21:00: 4411/05, 21:00 - 12/05, 21:00: 34712/05, 21:00 - 13/05, 21:00: 24313/05, 21:00 - 14/05, 21:00: 52514/05, 21:00 - 15/05, 21:00: 20015/05, 21:00 - 16/05, 21:00: 60016/05, 21:00 - 17/05, 21:00: 1.00018/05, 21:00 - 19/05, 21:00: 90019/05, 21:00 - 20/05, 21:00: 1.11020/05, 21:00 - 21/05, 21:00: 1.00021/05, 21:00 - 22/05, 21:00: 4.02022/05, 21:00 - 23/05, 21:00: 7823/05, 21:00 - 24/05, 21:00: 3928/05, 21:00 - 29/05, 21:00: 4529/05, 21:00 - 30/05, 21:00: 40530/05, 21:00 - 31/05, 21:00: 1.89531/05, 21:00 - 01/06, 21:00: 4501/06, 21:00 - 02/06, 21:00: 35302/06, 21:00 - 03/06, 21:00: 82404/06, 21:00 - 05/06, 21:00: 20005/06, 21:00 - 06/06, 21:00: 22006/06, 21:00 - 07/06, 21:00: 1.08807/06, 21:00 - 08/06, 21:00: 30008/06, 21:00 - 09/06, 21:00: 2509/06, 21:00 - 10/06, 21:00: 812/06, 21:00 - 13/06, 21:00: 1.01014/06, 21:00 - 15/06, 21:00: 66015/06, 21:00 - 16/06, 21:00: 21416/06, 21:00 - 17/06, 21:00: 2517/06, 21:00 - 18/06, 21:00: 1018/06, 21:00 - 19/06, 21:00: 1.03019/06, 21:00 - 20/06, 21:00: 1.09021/06, 21:00 - 22/06, 21:00: 5023/06, 21:00 - 24/06, 21:00: 2.41024/06, 21:00 - 25/06, 21:00: 18325/06, 21:00 - 26/06, 21:00: 85126/06, 21:00 - 27/06, 21:00: 31427/06, 21:00 - 28/06, 21:00: 1002/07, 21:00 - 03/07, 21:00: 90103/07, 21:00 - 04/07, 21:00: 32004/07, 21:00 - 05/07, 21:00: 20005/07, 21:00 - 06/07, 21:00: 10006/07, 21:00 - 07/07, 21:00: 67007/07, 21:00 - 08/07, 21:00: 10108/07, 21:00 - 09/07, 21:00: 1.25709/07, 21:00 - 10/07, 21:00: 70010/07, 21:00 - 11/07, 21:00: 97411/07, 21:00 - 12/07, 21:00: 50012/07, 21:00 - 13/07, 21:00: 6813/07, 21:00 - 14/07, 21:00: 514/07, 21:00 - 15/07, 21:00: 1.21015/07, 21:00 - 16/07, 21:00: 40016/07, 21:00 - 17/07, 21:00: 117/07, 21:00 - 18/07, 21:00: 82018/07, 21:00 - 19/07, 21:00: 87920/07, 21:00 - 21/07, 21:00: 8121/07, 21:00 - 22/07, 21:00: 522/07, 21:00 - 23/07, 21:00: 1423/07, 21:00 - 24/07, 21:00: 26125/07, 21:00 - 26/07, 21:00: 37126/07, 21:00 - 27/07, 21:00: 47127/07, 21:00 - 28/07, 21:00: 129/07, 21:00 - 30/07, 21:00: 7030/07, 21:00 - 31/07, 21:00: 50131/07, 21:00 - 01/08, 21:00: 31901/08, 21:00 - 02/08, 21:00: 98602/08, 21:00 - 03/08, 21:00: 9403/08, 21:00 - 04/08, 21:00: 30805/08, 21:00 - 06/08, 21:00: 27906/08, 21:00 - 07/08, 21:00: 1807/08, 21:00 - 08/08, 21:00: 108/08, 21:00 - 09/08, 21:00: 4212/08, 21:00 - 13/08, 21:00: 2.00019/08, 21:00 - 20/08, 21:00: 20021/08, 21:00 - 22/08, 21:00: 3022/08, 21:00 - 23/08, 21:00: 30024/08, 21:00 - 25/08, 21:00: 9425/08, 21:00 - 26/08, 21:00: 4326/08, 21:00 - 27/08, 21:00: 18027/08, 21:00 - 28/08, 21:00: 9328/08, 21:00 - 29/08, 21:00: 96331/08, 21:00 - 01/09, 21:00: 10001/09, 21:00 - 02/09, 21:00: 3003/09, 21:00 - 04/09, 21:00: 27104/09, 21:00 - 05/09, 21:00: 2405/09, 21:00 - 06/09, 21:00: 1608/09, 21:00 - 09/09, 21:00: 12809/09, 21:00 - 10/09, 21:00: 13910/09, 21:00 - 11/09, 21:00: 4413/09, 21:00 - 14/09, 21:00: 1.01014/09, 21:00 - 15/09, 21:00: 1.02116/09, 21:00 - 17/09, 21:00: 9617/09, 21:00 - 18/09, 21:00: 320/09, 21:00 - 21/09, 21:00: 721/09, 21:00 - 22/09, 21:00: 9722/09, 21:00 - 23/09, 21:00: 80423/09, 21:00 - 24/09, 21:00: 9925/09, 21:00 - 26/09, 21:00: 21026/09, 21:00 - 27/09, 21:00: 829/09, 21:00 - 30/09, 21:00: 9106/12, 15:0029/09, 21:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

750

Última venda

589

Volume médio

530

Pico de volume

7.683

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.